Beijing Highlander Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.940 | 10.180 | 9.430 | 9.490 | 9.490 | 27,646,279 |
| 2021-10-26 | 10.110 | 10.470 | 10.010 | 10.110 | 10.110 | 20,031,711 |
| 2021-10-25 | 9.750 | 10.330 | 9.710 | 10.100 | 10.100 | 16,381,450 |
| 2021-10-22 | 10.130 | 10.240 | 9.720 | 9.790 | 9.790 | 18,528,250 |
| 2021-10-21 | 10.060 | 10.350 | 10.060 | 10.110 | 10.110 | 12,783,900 |
| 2021-10-20 | 10.100 | 10.260 | 9.970 | 10.150 | 10.150 | 11,465,680 |
| 2021-10-19 | 9.900 | 10.130 | 9.850 | 10.020 | 10.020 | 12,724,990 |
| 2021-10-18 | 9.480 | 10.150 | 9.460 | 10.040 | 10.040 | 17,527,539 |
| 2021-10-15 | 9.510 | 9.680 | 9.460 | 9.520 | 9.520 | 9,983,973 |
| 2021-10-14 | 9.510 | 9.660 | 9.300 | 9.560 | 9.560 | 12,792,330 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.0300 CNY |
| 2019-06-13 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.