Beijing Highlander Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.940 | 10.180 | 9.430 | 9.490 | 9.490 | 27,646,279 |
| 2021-10-26 | 10.110 | 10.470 | 10.010 | 10.110 | 10.110 | 20,031,711 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.0300 CNY |
| 2019-06-13 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.