Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.310 | 8.450 | 8.170 | 8.400 | 8.314 | 16,794,969 |
| 2021-11-08 | 7.820 | 8.200 | 7.810 | 8.150 | 8.067 | 14,757,446 |
| 2021-11-05 | 8.060 | 8.290 | 7.770 | 7.820 | 7.740 | 16,316,826 |
| 2021-11-04 | 8.230 | 8.480 | 8.120 | 8.160 | 8.076 | 19,969,785 |
| 2021-11-03 | 7.830 | 8.050 | 7.660 | 7.990 | 7.908 | 13,042,398 |
| 2021-11-02 | 7.890 | 8.230 | 7.810 | 7.850 | 7.770 | 20,140,376 |
| 2021-11-01 | 7.900 | 8.040 | 7.800 | 7.920 | 7.839 | 11,955,121 |
| 2021-10-29 | 7.490 | 8.050 | 7.400 | 7.940 | 7.859 | 21,848,191 |
| 2021-10-28 | 7.630 | 7.650 | 7.270 | 7.480 | 7.403 | 17,483,320 |
| 2021-10-27 | 7.130 | 7.530 | 7.020 | 7.440 | 7.364 | 15,386,152 |
| 2021-10-26 | 7.410 | 7.480 | 7.270 | 7.280 | 7.205 | 11,571,975 |
| 2021-10-25 | 7.200 | 7.290 | 7.060 | 7.260 | 7.186 | 7,083,488 |
| 2021-10-22 | 7.130 | 7.470 | 7.130 | 7.250 | 7.176 | 11,311,348 |
| 2021-10-21 | 7.280 | 7.330 | 7.120 | 7.180 | 7.106 | 7,077,376 |
| 2021-10-20 | 7.240 | 7.430 | 7.050 | 7.300 | 7.225 | 9,281,677 |
| 2021-10-19 | 7.050 | 7.450 | 6.970 | 7.210 | 7.136 | 11,623,994 |
| 2021-10-18 | 6.660 | 7.110 | 6.660 | 7.080 | 7.007 | 13,952,472 |
| 2021-10-15 | 6.900 | 6.940 | 6.580 | 6.610 | 6.542 | 9,747,227 |
| 2021-10-14 | 6.800 | 7.000 | 6.690 | 6.860 | 6.790 | 8,063,323 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.