Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.530 | 5.580 | 5.340 | 5.340 | 5.340 | 17,140,721 |
| 2026-10-21 | 5.590 | 5.650 | 5.510 | 5.530 | 5.530 | 13,425,423 |
| 2026-10-20 | 5.550 | 5.650 | 5.530 | 5.590 | 5.590 | 11,602,822 |
| 2026-10-19 | 5.590 | 5.640 | 5.500 | 5.570 | 5.570 | 14,837,568 |
| 2026-10-16 | 5.810 | 5.810 | 5.600 | 5.640 | 5.640 | 15,756,200 |
| 2026-10-15 | 5.700 | 5.810 | 5.660 | 5.680 | 5.680 | 16,511,498 |
| 2026-10-14 | 5.960 | 6.080 | 5.850 | 5.870 | 5.870 | 14,638,740 |
| 2026-10-13 | 5.950 | 6.060 | 5.740 | 6.000 | 6.000 | 28,064,461 |
| 2026-10-12 | 6.230 | 6.450 | 6.040 | 6.050 | 6.050 | 30,470,953 |
| 2026-10-09 | 6.090 | 6.460 | 6.000 | 6.270 | 6.270 | 37,183,637 |
| 2026-10-08 | 6.210 | 6.320 | 6.080 | 6.140 | 6.140 | 20,943,393 |
| 2026-09-30 | 6.280 | 6.300 | 6.050 | 6.090 | 6.090 | 20,816,510 |
| 2026-09-29 | 6.060 | 6.350 | 6.050 | 6.280 | 6.280 | 17,367,852 |
| 2026-09-28 | 6.270 | 6.290 | 6.040 | 6.090 | 6.090 | 18,649,748 |
| 2026-09-24 | 6.590 | 6.600 | 6.300 | 6.310 | 6.310 | 23,874,951 |
| 2026-09-23 | 6.600 | 6.680 | 6.560 | 6.620 | 6.620 | 19,195,096 |
| 2026-09-22 | 6.620 | 6.670 | 6.560 | 6.610 | 6.610 | 16,346,821 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.