Beijing Water Business Doctor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.000 | 5.030 | 4.740 | 5.010 | 5.010 | 21,732,716 |
| 2026-10-22 | 5.150 | 5.200 | 5.000 | 5.010 | 5.010 | 11,887,159 |
| 2026-10-21 | 5.200 | 5.250 | 5.120 | 5.140 | 5.140 | 11,208,000 |
| 2026-10-20 | 5.160 | 5.230 | 5.110 | 5.170 | 5.170 | 10,274,603 |
| 2026-10-19 | 5.230 | 5.290 | 5.090 | 5.180 | 5.180 | 13,696,600 |
| 2026-10-16 | 5.370 | 5.410 | 5.240 | 5.280 | 5.280 | 11,748,953 |
| 2026-10-15 | 5.420 | 5.420 | 5.250 | 5.270 | 5.270 | 14,869,476 |
| 2026-10-14 | 5.550 | 5.620 | 5.490 | 5.500 | 5.500 | 8,566,962 |
| 2026-10-13 | 5.530 | 5.610 | 5.360 | 5.570 | 5.570 | 12,367,800 |
| 2026-10-12 | 5.680 | 5.720 | 5.530 | 5.540 | 5.540 | 10,370,300 |
| 2026-10-09 | 5.680 | 5.740 | 5.490 | 5.720 | 5.720 | 12,222,126 |
| 2026-10-08 | 5.740 | 5.870 | 5.610 | 5.650 | 5.650 | 11,108,826 |
| 2026-09-30 | 5.810 | 5.880 | 5.710 | 5.750 | 5.750 | 9,059,300 |
| 2026-09-29 | 5.670 | 5.870 | 5.650 | 5.810 | 5.810 | 14,413,276 |
| 2026-09-28 | 5.700 | 5.720 | 5.560 | 5.630 | 5.630 | 11,320,881 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0150 CNY |
| 2025-07-08 | 0.0150 CNY |
| 2024-07-10 | 0.0150 CNY |
| 2022-06-08 | 0.0300 CNY |
| 2021-07-09 | 0.0150 CNY |
| 2020-07-16 | 0.0150 CNY |
| 2019-07-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.