Beijing Water Business Doctor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.500	12.550	12.110	12.430	12.281	20,228,545
2021-11-09	13.000	13.220	12.480	12.720	12.567	36,005,592
2021-11-08	10.920	12.940	10.920	12.770	12.617	41,295,055
2021-11-05	11.350	11.350	10.860	10.860	10.730	19,393,723
2021-11-04	11.380	11.560	11.270	11.330	11.194	8,289,910
2021-11-03	11.200	11.450	11.120	11.440	11.303	11,655,069
2021-11-02	11.830	11.940	11.070	11.280	11.145	22,381,134
2021-11-01	11.610	12.040	11.610	11.860	11.718	12,675,745
2021-10-29	11.840	12.110	11.710	11.910	11.767	11,239,554
2021-10-28	12.230	12.430	11.680	11.850	11.708	17,254,851
2021-10-27	12.510	12.600	12.110	12.190	12.044	14,698,763
2021-10-26	12.730	12.750	12.380	12.490	12.340	22,318,016
2021-10-25	12.000	12.630	11.830	12.530	12.379	19,165,838
2021-10-22	12.800	12.800	12.060	12.100	11.955	27,309,476
2021-10-21	12.380	12.980	12.220	12.880	12.725	25,956,263
2021-10-20	12.200	12.810	11.950	12.500	12.350	24,995,604
2021-10-19	12.050	12.360	11.920	12.130	11.984	17,157,567
2021-10-18	11.680	12.240	11.670	12.200	12.053	22,360,301
2021-10-15	11.910	11.960	11.580	11.660	11.520	16,658,430
2021-10-14	11.940	12.020	11.580	11.900	11.757	16,643,390

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.