Beijing Water Business Doctor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.500 | 12.550 | 12.110 | 12.430 | 12.281 | 20,228,545 |
| 2021-11-09 | 13.000 | 13.220 | 12.480 | 12.720 | 12.567 | 36,005,592 |
| 2021-11-08 | 10.920 | 12.940 | 10.920 | 12.770 | 12.617 | 41,295,055 |
| 2021-11-05 | 11.350 | 11.350 | 10.860 | 10.860 | 10.730 | 19,393,723 |
| 2021-11-04 | 11.380 | 11.560 | 11.270 | 11.330 | 11.194 | 8,289,910 |
| 2021-11-03 | 11.200 | 11.450 | 11.120 | 11.440 | 11.303 | 11,655,069 |
| 2021-11-02 | 11.830 | 11.940 | 11.070 | 11.280 | 11.145 | 22,381,134 |
| 2021-11-01 | 11.610 | 12.040 | 11.610 | 11.860 | 11.718 | 12,675,745 |
| 2021-10-29 | 11.840 | 12.110 | 11.710 | 11.910 | 11.767 | 11,239,554 |
| 2021-10-28 | 12.230 | 12.430 | 11.680 | 11.850 | 11.708 | 17,254,851 |
| 2021-10-27 | 12.510 | 12.600 | 12.110 | 12.190 | 12.044 | 14,698,763 |
| 2021-10-26 | 12.730 | 12.750 | 12.380 | 12.490 | 12.340 | 22,318,016 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0150 CNY |
| 2025-07-08 | 0.0150 CNY |
| 2024-07-10 | 0.0150 CNY |
| 2022-06-08 | 0.0300 CNY |
| 2021-07-09 | 0.0150 CNY |
| 2020-07-16 | 0.0150 CNY |
| 2019-07-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.