Zhuhai Orbita Control Eng historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.740 | 11.350 | 10.270 | 11.280 | 11.280 | 18,945,333 |
| 2026-10-22 | 11.210 | 11.410 | 10.970 | 10.980 | 10.980 | 11,064,855 |
| 2026-10-21 | 11.220 | 11.450 | 11.140 | 11.220 | 11.220 | 10,873,630 |
| 2026-10-20 | 10.880 | 11.180 | 10.800 | 11.100 | 11.100 | 10,802,471 |
| 2026-10-19 | 10.910 | 10.980 | 10.560 | 10.920 | 10.920 | 12,447,162 |
| 2026-10-16 | 10.680 | 11.270 | 10.630 | 10.910 | 10.910 | 19,907,451 |
| 2026-10-15 | 10.660 | 10.780 | 10.440 | 10.500 | 10.500 | 12,620,019 |
| 2026-10-14 | 11.050 | 11.170 | 10.880 | 10.950 | 10.950 | 9,197,556 |
| 2026-10-13 | 11.040 | 11.250 | 10.650 | 11.170 | 11.170 | 13,192,085 |
| 2026-10-12 | 11.360 | 11.560 | 11.130 | 11.150 | 11.150 | 11,539,791 |
| 2026-10-09 | 11.420 | 11.580 | 10.960 | 11.460 | 11.460 | 16,346,462 |
| 2026-10-08 | 11.570 | 11.980 | 11.410 | 11.530 | 11.530 | 14,579,174 |
| 2026-09-30 | 11.750 | 11.860 | 11.500 | 11.570 | 11.570 | 10,661,700 |
| 2026-09-29 | 11.700 | 11.820 | 11.610 | 11.700 | 11.700 | 7,601,053 |
| 2026-09-28 | 12.180 | 12.180 | 11.570 | 11.690 | 11.690 | 13,774,213 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.