Inner Mongolia Furui Med Sci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.880 | 39.170 | 35.100 | 38.840 | 38.840 | 9,381,489 |
| 2026-10-22 | 40.030 | 40.660 | 38.470 | 38.470 | 38.470 | 4,322,216 |
| 2026-10-21 | 40.090 | 41.230 | 39.880 | 40.090 | 40.090 | 4,143,056 |
| 2026-10-20 | 38.880 | 40.000 | 38.380 | 39.710 | 39.710 | 4,731,133 |
| 2026-10-19 | 37.600 | 39.650 | 37.260 | 39.030 | 39.030 | 6,288,570 |
| 2026-10-16 | 38.100 | 39.390 | 37.160 | 37.400 | 37.400 | 5,241,673 |
| 2026-10-15 | 38.240 | 38.730 | 37.150 | 37.230 | 37.230 | 5,100,551 |
| 2026-10-14 | 40.100 | 40.200 | 38.690 | 38.900 | 38.900 | 4,183,035 |
| 2026-10-13 | 40.020 | 41.280 | 39.000 | 40.370 | 40.370 | 5,288,300 |
| 2026-10-12 | 40.700 | 42.250 | 40.320 | 40.620 | 40.620 | 6,007,530 |
| 2026-10-09 | 40.630 | 41.400 | 39.150 | 40.490 | 40.490 | 9,567,852 |
| 2026-10-08 | 47.110 | 47.500 | 40.760 | 41.050 | 41.050 | 16,798,602 |
| 2026-09-30 | 46.130 | 47.970 | 45.990 | 47.110 | 47.110 | 4,905,607 |
| 2026-09-29 | 46.080 | 47.000 | 45.310 | 45.850 | 45.850 | 3,701,800 |
| 2026-09-28 | 47.080 | 47.500 | 45.560 | 46.120 | 46.120 | 5,310,174 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1500 CNY |
| 2023-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.