Inner Mongolia Furui Med Sci historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.300	11.460	11.070	11.390	11.261	4,556,242
2021-11-09	11.210	11.340	11.120	11.270	11.143	3,352,100
2021-11-08	11.010	11.260	10.940	11.220	11.093	3,172,428
2021-11-05	11.480	11.880	11.120	11.150	11.024	8,041,800
2021-11-04	11.240	11.400	11.160	11.310	11.182	3,750,109
2021-11-03	10.910	11.330	10.890	11.260	11.133	4,453,909
2021-11-02	11.280	11.280	10.830	10.890	10.767	5,906,620
2021-11-01	11.280	11.450	10.970	11.200	11.073	4,916,812
2021-10-29	11.120	11.780	11.110	11.280	11.152	5,095,500
2021-10-28	11.330	11.350	11.010	11.060	10.935	4,739,132
2021-10-27	11.550	11.590	11.080	11.130	11.004	7,629,420
2021-10-26	11.770	11.850	11.670	11.730	11.597	4,112,230
2021-10-25	11.660	12.050	11.600	11.950	11.815	5,278,930
2021-10-22	12.370	12.420	11.600	11.740	11.607	12,247,422
2021-10-21	12.840	12.950	12.350	12.400	12.260	10,546,600
2021-10-20	13.510	13.560	12.870	12.900	12.754	12,217,700
2021-10-19	13.920	14.150	13.500	13.500	13.347	7,521,502
2021-10-18	13.800	14.010	13.150	14.010	13.852	7,722,390
2021-10-15	14.270	14.400	13.660	13.800	13.644	10,937,005
2021-10-14	14.460	15.000	14.140	14.750	14.583	12,319,745

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	0.1500 CNY
2023-06-13	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.