Inner Mongolia Furui Med Sci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.300 | 11.460 | 11.070 | 11.390 | 11.261 | 4,556,242 |
| 2021-11-09 | 11.210 | 11.340 | 11.120 | 11.270 | 11.143 | 3,352,100 |
| 2021-11-08 | 11.010 | 11.260 | 10.940 | 11.220 | 11.093 | 3,172,428 |
| 2021-11-05 | 11.480 | 11.880 | 11.120 | 11.150 | 11.024 | 8,041,800 |
| 2021-11-04 | 11.240 | 11.400 | 11.160 | 11.310 | 11.182 | 3,750,109 |
| 2021-11-03 | 10.910 | 11.330 | 10.890 | 11.260 | 11.133 | 4,453,909 |
| 2021-11-02 | 11.280 | 11.280 | 10.830 | 10.890 | 10.767 | 5,906,620 |
| 2021-11-01 | 11.280 | 11.450 | 10.970 | 11.200 | 11.073 | 4,916,812 |
| 2021-10-29 | 11.120 | 11.780 | 11.110 | 11.280 | 11.152 | 5,095,500 |
| 2021-10-28 | 11.330 | 11.350 | 11.010 | 11.060 | 10.935 | 4,739,132 |
| 2021-10-27 | 11.550 | 11.590 | 11.080 | 11.130 | 11.004 | 7,629,420 |
| 2021-10-26 | 11.770 | 11.850 | 11.670 | 11.730 | 11.597 | 4,112,230 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1500 CNY |
| 2023-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.