Shenzhen Tianyuan Dic Info Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	12.450	12.650	12.230	12.290	12.256	29,819,939
2025-04-25	12.180	12.370	12.040	12.190	12.157	21,890,700
2025-04-24	12.630	12.660	12.090	12.110	12.077	30,460,747
2025-04-23	12.500	12.840	12.430	12.610	12.576	38,259,954
2025-04-22	12.560	12.850	12.440	12.500	12.466	49,933,339
2025-04-21	11.930	12.430	11.820	12.430	12.396	30,937,099
2025-04-18	11.810	12.100	11.810	11.940	11.907	17,886,100
2025-04-17	11.900	12.210	11.800	11.880	11.848	23,655,658
2025-04-16	12.250	12.250	11.710	12.060	12.027	27,710,067
2025-04-15	12.150	12.290	12.010	12.160	12.127	22,391,593
2025-04-14	12.300	12.450	12.090	12.170	12.137	30,091,202
2025-04-11	11.630	12.140	11.630	11.940	11.907	34,118,380
2025-04-10	11.810	12.260	11.670	11.810	11.778	44,557,622
2025-04-09	10.570	11.470	9.900	11.360	11.329	52,153,258
2025-04-08	10.510	11.060	10.350	10.770	10.741	48,407,599
2025-04-07	11.640	12.050	10.220	10.220	10.192	48,544,642
2025-04-03	12.680	13.060	12.650	12.770	12.735	19,466,501
2025-04-02	12.830	13.090	12.800	12.930	12.895	17,646,200
2025-04-01	13.230	13.310	12.870	12.900	12.865	26,850,983
2025-03-31	12.860	13.230	12.440	13.190	13.154	41,915,328
2025-03-28	13.700	13.800	13.000	13.000	12.965	46,316,325
2025-03-27	13.700	13.850	13.500	13.720	13.683	28,519,366
2025-03-26	13.700	13.940	13.670	13.730	13.693	28,909,048
2025-03-25	14.120	14.210	13.600	13.650	13.613	40,091,621
2025-03-24	14.600	14.700	13.760	14.180	14.141	53,400,059
2025-03-21	15.400	15.420	14.600	14.610	14.570	73,863,491
2025-03-20	16.400	16.400	15.590	15.640	15.597	71,973,444
2025-03-19	16.170	16.870	16.090	16.310	16.266	77,199,245
2025-03-18	16.840	17.400	16.460	16.530	16.485	98,240,197
2025-03-17	17.180	17.290	16.580	16.660	16.615	125,401,068
2025-03-14	16.060	17.880	15.610	17.200	17.153	176,851,212
2025-03-13	15.800	16.360	15.050	16.020	15.976	162,878,518
2025-03-12	14.700	17.200	14.650	15.810	15.767	183,682,007
2025-03-11	14.100	14.450	14.010	14.350	14.311	39,559,920
2025-03-10	15.020	15.140	14.240	14.460	14.421	72,907,106
2025-03-07	15.680	16.010	15.100	15.220	15.178	94,801,405
2025-03-06	15.000	15.960	14.720	15.630	15.587	113,038,813
2025-03-05	14.790	15.190	14.380	14.780	14.740	61,720,990
2025-03-04	14.650	15.460	14.500	14.980	14.939	60,548,397
2025-03-03	14.630	15.090	14.200	14.820	14.780	63,380,841
2025-02-28	15.970	15.970	14.230	14.390	14.351	100,808,991
2025-02-27	15.300	16.280	14.720	16.130	16.086	153,114,571
2025-02-26	15.000	15.540	14.560	15.320	15.278	99,396,585
2025-02-25	14.430	15.290	14.280	14.910	14.869	84,483,475
2025-02-24	14.900	15.010	14.510	14.810	14.770	74,760,775
2025-02-21	14.290	15.200	14.290	14.910	14.869	111,650,036
2025-02-20	14.040	14.200	13.830	14.000	13.962	49,231,576
2025-02-19	13.750	14.500	13.640	14.180	14.141	65,110,324
2025-02-18	14.610	14.770	13.730	13.750	13.713	77,765,041
2025-02-17	15.460	15.700	14.600	14.820	14.780	92,846,380
2025-02-14	14.400	15.420	13.960	15.140	15.099	135,823,603
2025-02-13	14.300	14.980	13.730	14.570	14.530	112,342,335
2025-02-12	14.100	14.660	14.100	14.360	14.321	76,462,286
2025-02-11	14.290	14.450	13.970	14.000	13.962	81,610,933
2025-02-10	14.490	14.680	14.030	14.650	14.610	114,870,386
2025-02-07	13.120	13.880	13.080	13.710	13.673	95,026,303
2025-02-06	13.250	13.290	12.750	13.260	13.224	76,870,669
2025-02-05	12.900	13.490	12.730	13.230	13.194	87,570,768
2025-01-27	12.500	12.700	12.100	12.450	12.416	70,897,874
2025-01-24	11.240	12.210	11.240	12.080	12.047	55,204,381

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-04-29	0.0150 CNY
2024-05-20	0.0150 CNY
2023-05-12	0.0150 CNY
2022-04-29	0.0150 CNY
2021-05-19	0.0250 CNY
2020-05-22	0.0200 CNY
2019-06-05	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.