Shenzhen Tianyuan Dic Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.590 | 8.980 | 8.200 | 8.970 | 8.970 | 22,334,352 |
| 2026-10-22 | 8.950 | 9.010 | 8.610 | 8.620 | 8.620 | 11,542,700 |
| 2026-10-21 | 8.880 | 9.100 | 8.850 | 8.960 | 8.960 | 12,257,518 |
| 2026-10-20 | 8.680 | 8.890 | 8.640 | 8.870 | 8.870 | 11,546,348 |
| 2026-10-19 | 8.550 | 8.820 | 8.520 | 8.730 | 8.730 | 8,979,384 |
| 2026-10-16 | 8.890 | 8.990 | 8.590 | 8.630 | 8.630 | 11,958,824 |
| 2026-10-15 | 8.830 | 9.080 | 8.780 | 8.780 | 8.780 | 10,680,301 |
| 2026-10-14 | 9.160 | 9.190 | 9.020 | 9.040 | 9.040 | 9,288,642 |
| 2026-10-13 | 9.010 | 9.190 | 8.890 | 9.150 | 9.150 | 15,085,744 |
| 2026-10-12 | 9.030 | 9.140 | 8.910 | 9.090 | 9.090 | 15,665,155 |
| 2026-10-09 | 8.680 | 9.060 | 8.480 | 9.040 | 9.040 | 18,035,354 |
| 2026-10-08 | 8.900 | 8.990 | 8.610 | 8.680 | 8.680 | 11,947,896 |
| 2026-09-30 | 9.090 | 9.150 | 8.900 | 8.900 | 8.900 | 8,806,699 |
| 2026-09-29 | 8.930 | 9.150 | 8.900 | 9.080 | 9.080 | 9,119,167 |
| 2026-09-28 | 9.020 | 9.100 | 8.850 | 8.950 | 8.950 | 9,093,426 |
| 2026-09-24 | 9.240 | 9.320 | 9.030 | 9.080 | 9.080 | 11,624,008 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-04-29 | 0.0150 CNY |
| 2024-05-20 | 0.0150 CNY |
| 2023-05-12 | 0.0150 CNY |
| 2022-04-29 | 0.0150 CNY |
| 2021-05-19 | 0.0250 CNY |
| 2020-05-22 | 0.0200 CNY |
| 2019-06-05 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.