Shenzhen Tianyuan Dic Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.870 | 8.170 | 7.830 | 7.900 | 7.827 | 41,966,267 |
| 2021-11-09 | 7.960 | 8.190 | 7.710 | 7.870 | 7.798 | 49,709,012 |
| 2021-11-08 | 7.560 | 7.920 | 7.490 | 7.820 | 7.748 | 43,501,955 |
| 2021-11-05 | 7.250 | 7.750 | 7.230 | 7.700 | 7.629 | 56,210,056 |
| 2021-11-04 | 7.360 | 7.420 | 7.260 | 7.340 | 7.273 | 25,186,680 |
| 2021-11-03 | 7.200 | 7.440 | 7.170 | 7.340 | 7.273 | 23,241,988 |
| 2021-11-02 | 7.420 | 7.550 | 7.120 | 7.160 | 7.094 | 32,648,499 |
| 2021-11-01 | 7.420 | 7.550 | 7.320 | 7.480 | 7.411 | 23,212,205 |
| 2021-10-29 | 7.280 | 7.490 | 7.210 | 7.430 | 7.362 | 24,438,355 |
| 2021-10-28 | 7.320 | 7.410 | 7.180 | 7.210 | 7.144 | 23,856,754 |
| 2021-10-27 | 7.550 | 7.560 | 7.300 | 7.330 | 7.263 | 39,680,840 |
| 2021-10-26 | 8.040 | 8.060 | 7.750 | 7.750 | 7.679 | 41,228,344 |
| 2021-10-25 | 7.790 | 7.960 | 7.710 | 7.910 | 7.837 | 29,534,244 |
| 2021-10-22 | 8.160 | 8.200 | 7.700 | 7.790 | 7.718 | 48,100,349 |
| 2021-10-21 | 8.000 | 8.220 | 7.870 | 8.210 | 8.135 | 49,532,426 |
| 2021-10-20 | 8.400 | 8.550 | 8.000 | 8.150 | 8.075 | 68,756,207 |
| 2021-10-19 | 8.400 | 8.460 | 8.060 | 8.150 | 8.075 | 59,976,592 |
| 2021-10-18 | 8.670 | 8.850 | 8.370 | 8.470 | 8.392 | 65,905,774 |
| 2021-10-15 | 8.570 | 9.170 | 8.260 | 8.750 | 8.670 | 87,778,895 |
| 2021-10-14 | 8.730 | 8.780 | 8.280 | 8.550 | 8.471 | 81,157,168 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-04-29 | 0.0150 CNY |
| 2024-05-20 | 0.0150 CNY |
| 2023-05-12 | 0.0150 CNY |
| 2022-04-29 | 0.0150 CNY |
| 2021-05-19 | 0.0250 CNY |
| 2020-05-22 | 0.0200 CNY |
| 2019-06-05 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.