Hubei Tech Semiconductors Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.990 | 40.040 | 39.080 | 39.480 | 39.310 | 11,948,900 |
| 2025-10-24 | 39.000 | 39.670 | 39.000 | 39.490 | 39.320 | 11,902,815 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2025-01-16 | 0.0650 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.