Hubei Tech Semiconductors Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.800 | 21.830 | 19.910 | 21.750 | 21.750 | 5,299,293 |
| 2026-10-22 | 21.400 | 21.690 | 21.100 | 21.100 | 21.100 | 3,051,600 |
| 2026-10-21 | 21.930 | 22.020 | 21.380 | 21.530 | 21.530 | 2,479,586 |
| 2026-10-20 | 21.290 | 21.980 | 21.100 | 21.700 | 21.700 | 3,310,631 |
| 2026-10-19 | 20.690 | 21.400 | 20.560 | 21.210 | 21.210 | 2,706,500 |
| 2026-10-16 | 21.380 | 21.470 | 20.790 | 20.960 | 20.960 | 2,837,667 |
| 2026-10-15 | 21.010 | 21.280 | 20.700 | 20.870 | 20.870 | 3,727,300 |
| 2026-10-14 | 22.000 | 22.020 | 21.550 | 21.560 | 21.560 | 2,185,260 |
| 2026-10-13 | 22.000 | 22.250 | 21.220 | 22.100 | 22.100 | 3,957,321 |
| 2026-10-12 | 22.630 | 22.650 | 22.010 | 22.220 | 22.220 | 2,930,461 |
| 2026-10-09 | 22.840 | 22.900 | 21.700 | 22.630 | 22.630 | 4,331,803 |
| 2026-10-08 | 23.900 | 24.070 | 22.610 | 22.930 | 22.930 | 3,584,111 |
| 2026-09-30 | 24.500 | 24.640 | 23.650 | 23.690 | 23.690 | 3,061,361 |
| 2026-09-29 | 24.200 | 24.720 | 23.990 | 24.360 | 24.360 | 3,153,008 |
| 2026-09-28 | 24.850 | 24.850 | 24.020 | 24.140 | 24.140 | 3,911,239 |
| 2026-09-24 | 25.020 | 25.230 | 24.810 | 24.810 | 24.810 | 3,024,659 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2025-01-16 | 0.0650 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.