Hubei Tech Semiconductors Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 24.560 | 24.760 | 24.160 | 24.690 | 24.473 | 10,318,380 |
| 2021-11-09 | 23.800 | 24.650 | 23.620 | 24.650 | 24.434 | 12,142,800 |
| 2021-11-08 | 23.520 | 24.250 | 23.310 | 23.800 | 23.591 | 10,098,421 |
| 2021-11-05 | 24.900 | 25.850 | 24.250 | 24.270 | 24.057 | 18,671,150 |
| 2021-11-04 | 23.240 | 24.190 | 23.240 | 24.090 | 23.878 | 12,448,468 |
| 2021-11-03 | 23.660 | 23.860 | 22.820 | 23.310 | 23.105 | 9,104,373 |
| 2021-11-02 | 23.070 | 23.950 | 22.900 | 23.410 | 23.204 | 13,642,571 |
| 2021-11-01 | 22.380 | 23.300 | 22.240 | 23.130 | 22.927 | 9,519,205 |
| 2021-10-29 | 21.800 | 22.790 | 21.400 | 22.470 | 22.273 | 8,372,202 |
| 2021-10-28 | 22.150 | 22.860 | 21.560 | 21.570 | 21.381 | 6,473,901 |
| 2021-10-27 | 22.630 | 22.680 | 22.300 | 22.470 | 22.273 | 7,009,205 |
| 2021-10-26 | 22.490 | 23.090 | 22.450 | 22.950 | 22.748 | 9,285,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2025-01-16 | 0.0650 CNY |
| 2019-07-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.