Hwa Create Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.400 | 9.700 | 9.380 | 9.630 | 9.630 | 14,093,987 |
| 2021-11-09 | 9.400 | 9.510 | 9.280 | 9.440 | 9.440 | 12,048,042 |
| 2021-11-08 | 8.890 | 9.580 | 8.830 | 9.490 | 9.490 | 17,714,546 |
| 2021-11-05 | 9.000 | 9.180 | 8.860 | 9.020 | 9.020 | 10,631,635 |
| 2021-11-04 | 8.770 | 8.870 | 8.740 | 8.850 | 8.850 | 5,960,604 |
| 2021-11-03 | 8.710 | 8.830 | 8.660 | 8.780 | 8.780 | 4,710,757 |
| 2021-11-02 | 8.780 | 8.840 | 8.640 | 8.750 | 8.750 | 6,743,311 |
| 2021-11-01 | 8.500 | 8.740 | 8.450 | 8.670 | 8.670 | 4,366,300 |
| 2021-10-29 | 8.330 | 8.540 | 8.330 | 8.490 | 8.490 | 3,982,696 |
| 2021-10-28 | 8.510 | 8.520 | 8.270 | 8.320 | 8.320 | 4,388,932 |
| 2021-10-27 | 8.710 | 8.730 | 8.410 | 8.480 | 8.480 | 6,633,900 |
| 2021-10-26 | 8.760 | 8.880 | 8.760 | 8.830 | 8.830 | 3,596,200 |
| 2021-10-25 | 9.010 | 9.020 | 8.660 | 8.830 | 8.830 | 7,047,780 |
| 2021-10-22 | 9.120 | 9.150 | 9.020 | 9.030 | 9.030 | 4,136,600 |
| 2021-10-21 | 9.420 | 9.420 | 9.070 | 9.100 | 9.100 | 6,628,185 |
| 2021-10-20 | 9.370 | 9.530 | 9.360 | 9.420 | 9.420 | 4,562,600 |
| 2021-10-19 | 9.450 | 9.490 | 9.310 | 9.340 | 9.340 | 4,030,806 |
| 2021-10-18 | 9.380 | 9.460 | 9.350 | 9.440 | 9.440 | 3,281,300 |
| 2021-10-15 | 9.480 | 9.580 | 9.350 | 9.350 | 9.350 | 5,210,871 |
| 2021-10-14 | 9.140 | 9.560 | 9.140 | 9.450 | 9.450 | 5,912,971 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.0100 CNY |
| 2019-06-06 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.