Hwa Create Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.100 | 14.830 | 13.100 | 14.180 | 14.180 | 93,873,879 |
| 2026-10-22 | 13.050 | 14.590 | 13.050 | 14.320 | 14.320 | 111,935,779 |
| 2026-10-21 | 13.000 | 14.000 | 13.000 | 13.340 | 13.340 | 96,759,957 |
| 2026-10-20 | 12.660 | 13.390 | 12.660 | 13.060 | 13.060 | 70,432,145 |
| 2026-10-19 | 12.810 | 13.700 | 12.810 | 13.020 | 13.020 | 99,418,144 |
| 2026-10-16 | 11.810 | 12.700 | 10.670 | 12.700 | 12.700 | 71,493,588 |
| 2026-10-15 | 10.810 | 11.230 | 10.550 | 10.580 | 10.580 | 31,760,930 |
| 2026-10-14 | 11.800 | 11.850 | 11.300 | 11.380 | 11.380 | 34,301,311 |
| 2026-10-13 | 11.720 | 12.200 | 11.510 | 12.000 | 12.000 | 47,427,381 |
| 2026-10-12 | 12.740 | 12.740 | 12.020 | 12.110 | 12.110 | 63,798,349 |
| 2026-10-09 | 11.810 | 13.260 | 11.810 | 12.740 | 12.740 | 84,023,146 |
| 2026-10-08 | 11.410 | 13.000 | 11.200 | 11.830 | 11.830 | 70,190,267 |
| 2026-09-30 | 11.410 | 11.410 | 11.060 | 11.090 | 11.090 | 9,842,100 |
| 2026-09-29 | 11.160 | 11.280 | 11.040 | 11.190 | 11.190 | 10,842,658 |
| 2026-09-28 | 11.560 | 11.700 | 11.080 | 11.140 | 11.140 | 17,507,476 |
| 2026-09-24 | 11.890 | 12.250 | 11.600 | 11.660 | 11.660 | 20,486,423 |
| 2026-09-23 | 12.000 | 12.100 | 11.730 | 11.800 | 11.800 | 12,383,581 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.0100 CNY |
| 2019-06-06 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.