Netac Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.460 | 30.060 | 27.130 | 29.880 | 29.880 | 11,734,171 |
| 2026-10-22 | 30.230 | 30.440 | 28.930 | 28.980 | 28.980 | 8,812,100 |
| 2026-10-21 | 30.500 | 30.980 | 30.160 | 30.350 | 30.350 | 8,086,750 |
| 2026-10-20 | 29.720 | 30.980 | 29.580 | 30.220 | 30.220 | 9,421,747 |
| 2026-10-19 | 29.380 | 30.230 | 28.530 | 29.670 | 29.670 | 7,285,650 |
| 2026-10-16 | 30.600 | 30.680 | 29.320 | 29.770 | 29.770 | 6,438,383 |
| 2026-10-15 | 30.100 | 30.480 | 29.660 | 29.760 | 29.760 | 7,290,711 |
| 2026-10-14 | 31.660 | 32.200 | 31.100 | 31.280 | 31.280 | 5,942,000 |
| 2026-10-13 | 31.130 | 32.500 | 30.250 | 32.110 | 32.110 | 7,477,865 |
| 2026-10-12 | 33.000 | 33.180 | 32.020 | 32.040 | 32.040 | 6,344,966 |
| 2026-10-09 | 34.130 | 34.200 | 31.600 | 33.340 | 33.340 | 10,338,803 |
| 2026-10-08 | 35.510 | 35.940 | 33.600 | 33.980 | 33.980 | 8,393,785 |
| 2026-09-30 | 37.300 | 37.330 | 35.400 | 35.450 | 35.450 | 7,532,529 |
| 2026-09-29 | 36.830 | 37.450 | 36.360 | 36.880 | 36.880 | 5,526,146 |
| 2026-09-28 | 39.280 | 39.380 | 36.450 | 36.830 | 36.830 | 8,865,043 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0700 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-28 | 0.0500 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-29 | 0.0200 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.