Netac Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.870	14.300	13.860	13.970	13.879	4,678,216
2021-11-09	13.700	13.900	13.550	13.810	13.720	4,577,581
2021-11-08	13.730	13.950	13.650	13.730	13.641	2,683,444
2021-11-05	13.800	13.960	13.680	13.730	13.641	4,018,854
2021-11-04	13.870	13.900	13.600	13.800	13.710	4,195,750
2021-11-03	13.450	13.900	13.350	13.790	13.700	5,603,620
2021-11-02	13.300	13.550	13.110	13.440	13.353	4,993,146
2021-11-01	13.140	13.290	12.810	13.250	13.164	3,467,300
2021-10-29	12.240	13.290	12.130	13.020	12.935	5,610,803
2021-10-28	12.350	12.460	11.910	12.030	11.952	2,498,326
2021-10-27	13.050	13.100	12.260	12.370	12.290	3,662,275
2021-10-26	13.200	13.240	13.130	13.180	13.094	2,144,919
2021-10-25	13.130	13.380	13.000	13.360	13.273	2,891,111
2021-10-22	13.010	13.230	13.000	13.130	13.045	1,855,814
2021-10-21	13.180	13.240	13.000	13.090	13.005	2,847,789
2021-10-20	13.050	13.540	12.940	13.400	13.313	6,101,014
2021-10-19	12.850	12.960	12.800	12.920	12.836	1,371,650
2021-10-18	13.010	13.020	12.740	12.870	12.786	1,336,700
2021-10-15	13.080	13.180	12.940	13.030	12.945	1,422,665
2021-10-14	13.120	13.130	12.960	13.080	12.995	1,059,253

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.