Netac Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.870 | 14.300 | 13.860 | 13.970 | 13.879 | 4,678,216 |
| 2021-11-09 | 13.700 | 13.900 | 13.550 | 13.810 | 13.720 | 4,577,581 |
| 2021-11-08 | 13.730 | 13.950 | 13.650 | 13.730 | 13.641 | 2,683,444 |
| 2021-11-05 | 13.800 | 13.960 | 13.680 | 13.730 | 13.641 | 4,018,854 |
| 2021-11-04 | 13.870 | 13.900 | 13.600 | 13.800 | 13.710 | 4,195,750 |
| 2021-11-03 | 13.450 | 13.900 | 13.350 | 13.790 | 13.700 | 5,603,620 |
| 2021-11-02 | 13.300 | 13.550 | 13.110 | 13.440 | 13.353 | 4,993,146 |
| 2021-11-01 | 13.140 | 13.290 | 12.810 | 13.250 | 13.164 | 3,467,300 |
| 2021-10-29 | 12.240 | 13.290 | 12.130 | 13.020 | 12.935 | 5,610,803 |
| 2021-10-28 | 12.350 | 12.460 | 11.910 | 12.030 | 11.952 | 2,498,326 |
| 2021-10-27 | 13.050 | 13.100 | 12.260 | 12.370 | 12.290 | 3,662,275 |
| 2021-10-26 | 13.200 | 13.240 | 13.130 | 13.180 | 13.094 | 2,144,919 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0700 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-28 | 0.0500 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-29 | 0.0200 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.