Beijing SuperMap Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.950 | 17.100 | 16.760 | 17.060 | 17.018 | 11,727,451 |
| 2025-10-24 | 16.600 | 17.070 | 16.510 | 16.970 | 16.928 | 11,281,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-17 | 0.0600 CNY |
| 2021-05-18 | 0.0520 CNY |
| 2020-05-26 | 0.0480 CNY |
| 2019-05-16 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.