Beijing SuperMap Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.980 | 10.400 | 9.530 | 10.380 | 10.380 | 16,900,599 |
| 2026-10-22 | 9.980 | 10.340 | 9.950 | 9.990 | 9.990 | 7,426,700 |
| 2026-10-21 | 10.180 | 10.430 | 10.180 | 10.260 | 10.260 | 8,776,269 |
| 2026-10-20 | 9.980 | 10.230 | 9.960 | 10.170 | 10.170 | 7,519,499 |
| 2026-10-19 | 9.980 | 10.100 | 9.780 | 10.050 | 10.050 | 6,799,625 |
| 2026-10-16 | 10.030 | 10.120 | 9.820 | 9.880 | 9.880 | 8,010,015 |
| 2026-10-15 | 10.030 | 10.200 | 9.800 | 9.850 | 9.850 | 8,584,520 |
| 2026-10-14 | 10.290 | 10.330 | 10.180 | 10.210 | 10.210 | 4,982,600 |
| 2026-10-13 | 10.250 | 10.430 | 10.100 | 10.340 | 10.340 | 7,311,219 |
| 2026-10-12 | 10.290 | 10.390 | 10.180 | 10.330 | 10.330 | 6,864,109 |
| 2026-10-09 | 10.030 | 10.360 | 9.840 | 10.330 | 10.330 | 10,441,320 |
| 2026-10-08 | 10.210 | 10.260 | 9.970 | 10.040 | 10.040 | 4,961,435 |
| 2026-09-30 | 10.260 | 10.280 | 10.100 | 10.180 | 10.180 | 4,516,904 |
| 2026-09-29 | 9.960 | 10.250 | 9.960 | 10.240 | 10.240 | 6,174,274 |
| 2026-09-28 | 10.140 | 10.140 | 9.860 | 10.000 | 10.000 | 7,179,487 |
| 2026-09-24 | 10.220 | 10.290 | 10.040 | 10.060 | 10.060 | 6,844,082 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-17 | 0.0600 CNY |
| 2021-05-18 | 0.0520 CNY |
| 2020-05-26 | 0.0480 CNY |
| 2019-05-16 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.