Beijing SuperMap Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.210 | 29.770 | 28.470 | 28.860 | 28.502 | 38,482,047 |
| 2021-11-09 | 28.360 | 30.470 | 27.800 | 28.780 | 28.423 | 46,188,902 |
| 2021-11-08 | 27.000 | 29.400 | 26.800 | 28.670 | 28.314 | 46,714,437 |
| 2021-11-05 | 25.300 | 27.770 | 25.150 | 26.730 | 26.398 | 36,585,895 |
| 2021-11-04 | 24.640 | 25.660 | 24.640 | 25.620 | 25.302 | 19,833,724 |
| 2021-11-03 | 24.560 | 25.600 | 24.510 | 24.710 | 24.403 | 16,565,109 |
| 2021-11-02 | 24.500 | 25.040 | 24.150 | 24.460 | 24.156 | 16,163,955 |
| 2021-11-01 | 23.210 | 24.850 | 23.110 | 24.690 | 24.384 | 21,350,368 |
| 2021-10-29 | 23.270 | 24.000 | 22.930 | 23.140 | 22.853 | 14,437,864 |
| 2021-10-28 | 23.780 | 24.350 | 23.200 | 23.300 | 23.011 | 10,653,056 |
| 2021-10-27 | 24.160 | 24.350 | 23.600 | 24.030 | 23.732 | 11,144,125 |
| 2021-10-26 | 23.700 | 24.360 | 23.580 | 24.020 | 23.722 | 15,665,691 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-17 | 0.0600 CNY |
| 2021-05-18 | 0.0520 CNY |
| 2020-05-26 | 0.0480 CNY |
| 2019-05-16 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.