Hunan Zhongke Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 37.500 | 37.680 | 36.010 | 37.230 | 34.837 | 15,452,108 |
| 2021-11-09 | 38.010 | 38.380 | 36.580 | 37.480 | 35.071 | 15,244,020 |
| 2021-11-08 | 36.830 | 38.790 | 35.390 | 38.080 | 35.632 | 25,661,785 |
| 2021-11-05 | 37.870 | 38.090 | 35.730 | 36.090 | 33.770 | 24,437,293 |
| 2021-11-04 | 40.200 | 40.990 | 37.100 | 38.100 | 35.651 | 27,728,133 |
| 2021-11-03 | 38.560 | 40.330 | 38.000 | 38.880 | 36.381 | 21,653,338 |
| 2021-11-02 | 38.600 | 40.800 | 38.050 | 38.960 | 36.455 | 29,418,548 |
| 2021-11-01 | 38.700 | 42.000 | 37.910 | 38.030 | 35.585 | 43,531,248 |
| 2021-10-29 | 38.430 | 39.890 | 37.560 | 38.290 | 35.829 | 27,554,127 |
| 2021-10-28 | 36.480 | 39.600 | 35.000 | 38.000 | 35.557 | 36,411,815 |
| 2021-10-27 | 36.300 | 37.980 | 36.030 | 37.050 | 34.668 | 29,822,191 |
| 2021-10-26 | 36.860 | 37.130 | 35.010 | 35.570 | 33.283 | 31,515,884 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-06-05 | 0.1500 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-06-14 | 0.1500 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-06-30 | 0.0600 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.