Hunan Zhongke Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.910 | 11.450 | 10.700 | 11.420 | 11.420 | 18,691,633 |
| 2026-10-22 | 11.150 | 11.270 | 11.000 | 11.030 | 11.030 | 9,255,068 |
| 2026-10-21 | 11.460 | 11.490 | 11.100 | 11.130 | 11.130 | 12,071,527 |
| 2026-10-20 | 11.200 | 11.450 | 11.160 | 11.450 | 11.450 | 11,070,240 |
| 2026-10-19 | 11.460 | 11.650 | 11.120 | 11.200 | 11.200 | 15,417,600 |
| 2026-10-16 | 11.850 | 11.890 | 11.500 | 11.600 | 11.600 | 9,775,186 |
| 2026-10-15 | 11.800 | 11.870 | 11.480 | 11.710 | 11.710 | 13,166,364 |
| 2026-10-14 | 12.310 | 12.650 | 11.960 | 12.000 | 12.000 | 13,830,887 |
| 2026-10-13 | 12.610 | 12.700 | 11.970 | 12.330 | 12.330 | 21,699,197 |
| 2026-10-12 | 13.010 | 13.240 | 12.660 | 12.750 | 12.750 | 21,091,232 |
| 2026-10-09 | 12.680 | 13.280 | 12.610 | 13.040 | 13.040 | 34,202,777 |
| 2026-10-08 | 12.410 | 12.920 | 12.400 | 12.800 | 12.800 | 22,829,400 |
| 2026-09-30 | 12.250 | 12.540 | 12.170 | 12.290 | 12.290 | 11,742,129 |
| 2026-09-29 | 11.870 | 12.350 | 11.870 | 12.210 | 12.210 | 12,976,739 |
| 2026-09-28 | 12.210 | 12.250 | 11.770 | 11.840 | 11.840 | 8,637,967 |
| 2026-09-24 | 12.500 | 12.570 | 12.210 | 12.210 | 12.210 | 6,885,439 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-06-05 | 0.1500 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-06-14 | 0.1500 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-06-30 | 0.0600 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.