Chengdu Guibao Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.550 | 20.770 | 20.520 | 20.560 | 20.221 | 6,509,191 |
| 2025-10-24 | 20.410 | 20.680 | 20.310 | 20.430 | 20.093 | 6,855,923 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3000 CNY |
| 2025-05-12 | 0.3000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-05-05 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.