Chengdu Guibao Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	22.300	22.620	22.250	22.490	22.120	11,258,299
2026-01-20	22.740	23.180	22.380	22.580	22.208	14,763,262
2026-01-19	22.600	22.890	22.340	22.780	22.405	15,973,427
2026-01-16	22.420	22.690	22.230	22.670	22.297	21,302,685
2026-01-15	21.810	22.360	21.800	22.350	21.982	14,196,657
2026-01-14	21.730	22.390	21.660	21.970	21.608	16,782,502
2026-01-13	22.720	22.730	21.800	21.870	21.510	19,023,079
2026-01-12	22.170	22.710	21.930	22.710	22.336	24,022,458
2026-01-09	21.720	22.220	21.560	22.150	21.785	17,648,825
2026-01-08	22.000	22.220	21.720	21.920	21.559	17,029,976
2026-01-07	21.710	22.160	21.650	21.900	21.539	19,562,000
2026-01-06	21.120	22.300	21.050	21.880	21.520	27,766,866
2026-01-05	20.500	21.040	20.500	21.030	20.684	10,276,053
2025-12-31	21.060	21.120	20.640	20.650	20.310	8,613,300
2025-12-30	21.000	21.240	20.820	21.030	20.684	8,848,098
2025-12-29	21.440	21.450	20.980	21.060	20.713	12,882,707
2025-12-26	21.620	21.950	21.240	21.330	20.979	18,755,085
2025-12-25	21.210	21.330	21.040	21.300	20.949	11,470,347
2025-12-24	21.000	21.230	20.850	21.200	20.851	11,514,044
2025-12-23	20.700	21.180	20.680	21.050	20.703	13,431,723
2025-12-22	20.650	20.840	20.510	20.710	20.369	9,652,436
2025-12-19	20.250	20.770	20.240	20.640	20.300	12,279,502
2025-12-18	20.070	20.960	20.000	20.310	19.975	15,036,733
2025-12-17	19.990	20.270	19.820	20.270	19.936	10,963,328
2025-12-16	20.620	20.660	20.010	20.040	19.710	16,562,891
2025-12-15	20.670	21.450	20.650	21.120	20.772	29,024,275
2025-12-12	20.090	20.480	19.980	20.360	20.025	8,457,466
2025-12-11	20.370	20.600	20.140	20.150	19.818	8,043,703
2025-12-10	20.900	20.900	20.100	20.310	19.975	12,687,335
2025-12-09	20.730	20.880	20.550	20.870	20.526	8,379,100
2025-12-08	20.730	21.050	20.700	20.850	20.507	9,106,230
2025-12-05	20.480	20.810	20.300	20.730	20.389	7,670,191
2025-12-04	20.730	20.870	20.390	20.470	20.133	8,240,095
2025-12-03	21.290	21.370	20.730	20.850	20.507	12,141,440
2025-12-02	21.380	21.550	21.030	21.280	20.929	10,727,017
2025-12-01	21.780	21.900	21.450	21.650	21.293	13,721,876
2025-11-28	21.800	22.100	21.630	21.770	21.411	13,381,023
2025-11-27	21.090	22.600	21.090	22.010	21.647	26,110,172
2025-11-26	21.630	21.890	21.060	21.090	20.743	13,746,440
2025-11-25	21.290	21.910	21.210	21.700	21.343	15,530,665
2025-11-24	21.860	21.910	21.020	21.270	20.920	15,865,167
2025-11-21	23.230	23.400	21.440	21.440	21.087	33,603,283
2025-11-20	24.590	25.270	23.590	23.700	23.310	37,723,504
2025-11-19	23.810	25.980	23.130	25.220	24.805	55,131,030
2025-11-18	24.280	25.560	24.080	24.220	23.821	38,197,791
2025-11-17	23.830	25.000	23.060	24.500	24.096	40,237,211
2025-11-14	24.860	25.070	23.910	23.910	23.516	31,658,838
2025-11-13	24.000	25.500	24.000	25.300	24.883	46,585,257
2025-11-12	24.080	24.600	23.370	23.760	23.369	28,757,863
2025-11-11	24.100	24.900	24.080	24.320	23.919	33,830,954
2025-11-10	24.500	26.450	24.250	24.950	24.539	57,793,144
2025-11-07	23.010	26.650	23.000	24.450	24.047	63,102,934
2025-11-06	22.700	24.010	22.470	23.480	23.093	34,443,897
2025-11-05	21.580	23.100	21.510	22.760	22.385	23,327,841
2025-11-04	21.930	22.520	21.800	22.110	21.746	15,852,489
2025-11-03	22.100	22.280	21.600	22.260	21.893	23,873,373
2025-10-31	20.830	23.230	20.830	22.430	22.061	32,138,826
2025-10-30	21.100	21.190	20.690	20.850	20.507	6,999,200
2025-10-29	20.550	21.140	20.510	21.090	20.743	8,986,347
2025-10-28	20.650	20.950	20.460	20.710	20.369	7,551,101

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3000 CNY
2025-05-12	0.3000 CNY
2024-04-30	0.3000 CNY
2023-05-05	0.3000 CNY
2022-04-28	0.3000 CNY
2021-04-29	0.2000 CNY
2020-06-02	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.