Centre Testing Intl Shenzhen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.800 | 27.300 | 26.460 | 27.260 | 26.198 | 6,760,159 |
| 2021-11-08 | 27.200 | 27.560 | 26.530 | 26.580 | 25.545 | 7,910,432 |
| 2021-11-05 | 27.980 | 28.170 | 27.340 | 27.570 | 26.496 | 9,759,347 |
| 2021-11-04 | 27.250 | 28.070 | 27.250 | 27.800 | 26.717 | 10,489,504 |
| 2021-11-03 | 26.900 | 27.760 | 26.890 | 27.460 | 26.391 | 10,407,171 |
| 2021-11-02 | 27.030 | 27.390 | 26.840 | 27.350 | 26.285 | 7,305,854 |
| 2021-11-01 | 27.910 | 27.920 | 26.480 | 27.320 | 26.256 | 12,316,051 |
| 2021-10-29 | 26.900 | 27.900 | 26.060 | 27.630 | 26.554 | 15,142,033 |
| 2021-10-28 | 26.380 | 27.560 | 26.150 | 26.840 | 25.795 | 14,505,083 |
| 2021-10-27 | 25.930 | 26.370 | 25.760 | 26.100 | 25.084 | 7,111,416 |
| 2021-10-26 | 26.640 | 26.670 | 26.350 | 26.410 | 25.381 | 6,117,344 |
| 2021-10-25 | 26.800 | 27.100 | 26.550 | 26.710 | 25.670 | 9,854,885 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 CNY |
| 2026-04-30 | 0.1500 CNY |
| 2025-10-13 | 0.0500 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-05-25 | 0.0600 CNY |
| 2022-05-26 | 0.0600 CNY |
| 2021-05-21 | 0.0350 CNY |
| 2020-05-20 | 0.0350 CNY |
| 2019-05-28 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.