Centre Testing Intl Shenzhen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.960 | 16.000 | 14.900 | 15.970 | 15.970 | 56,645,967 |
| 2026-10-22 | 15.230 | 15.250 | 14.750 | 14.940 | 14.940 | 35,287,323 |
| 2026-10-21 | 15.500 | 15.640 | 15.330 | 15.380 | 15.380 | 29,227,000 |
| 2026-10-20 | 15.380 | 15.610 | 15.280 | 15.520 | 15.520 | 37,005,185 |
| 2026-10-19 | 15.000 | 15.460 | 15.000 | 15.380 | 15.380 | 45,331,457 |
| 2026-10-16 | 14.440 | 15.170 | 14.380 | 14.950 | 14.950 | 40,986,948 |
| 2026-10-15 | 13.910 | 14.590 | 13.870 | 14.440 | 14.440 | 35,185,062 |
| 2026-10-14 | 14.580 | 14.590 | 14.100 | 14.150 | 14.150 | 16,088,016 |
| 2026-10-13 | 14.470 | 14.810 | 14.290 | 14.410 | 14.410 | 23,067,561 |
| 2026-10-12 | 14.580 | 14.810 | 14.530 | 14.620 | 14.620 | 23,237,545 |
| 2026-10-09 | 14.160 | 14.720 | 14.100 | 14.680 | 14.680 | 36,041,754 |
| 2026-10-08 | 13.800 | 14.470 | 13.740 | 14.200 | 14.200 | 32,234,115 |
| 2026-09-30 | 13.570 | 13.840 | 13.450 | 13.760 | 13.760 | 17,533,574 |
| 2026-09-29 | 13.810 | 13.820 | 13.420 | 13.610 | 13.610 | 27,915,889 |
| 2026-09-28 | 14.430 | 14.480 | 13.740 | 13.780 | 13.780 | 26,533,252 |
| 2026-09-24 | 14.790 | 14.890 | 14.370 | 14.380 | 14.380 | 20,532,699 |
| 2026-09-23 | 14.710 | 14.950 | 14.650 | 14.850 | 14.850 | 20,306,045 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 CNY |
| 2026-04-30 | 0.1500 CNY |
| 2025-10-13 | 0.0500 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-05-25 | 0.0600 CNY |
| 2022-05-26 | 0.0600 CNY |
| 2021-05-21 | 0.0350 CNY |
| 2020-05-20 | 0.0350 CNY |
| 2019-05-28 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.