Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	17.270	17.900	17.100	17.870	17.807	37,271,092
2024-10-29	16.970	17.290	16.710	16.960	16.901	24,331,187
2024-10-28	16.800	16.960	16.570	16.960	16.901	13,378,330
2024-10-25	16.690	16.920	16.460	16.790	16.731	14,039,297
2024-10-24	16.590	16.770	16.380	16.580	16.522	12,793,423
2024-10-23	17.000	17.270	16.780	16.870	16.811	16,879,810
2024-10-22	17.250	17.600	16.870	17.180	17.120	21,119,152
2024-10-21	17.100	17.710	17.000	17.310	17.249	24,827,494
2024-10-18	16.080	17.570	16.020	17.000	16.940	26,757,834
2024-10-17	16.600	16.730	16.190	16.200	16.143	20,413,860
2024-10-16	15.740	16.800	15.590	16.570	16.512	20,717,940
2024-10-15	16.470	16.880	16.030	16.050	15.994	21,694,400
2024-10-14	15.770	16.280	15.220	16.240	16.183	20,551,803
2024-10-11	16.800	16.970	15.680	15.800	15.745	24,879,484
2024-10-10	18.960	18.970	16.830	17.170	17.110	39,424,888
2024-10-09	18.760	20.400	17.770	18.970	18.904	77,690,994
2024-10-08	19.180	19.200	16.510	18.420	18.355	43,889,206
2024-09-30	14.700	16.450	14.410	16.240	16.183	36,991,000
2024-09-27	13.550	14.430	13.550	14.200	14.150	21,227,103
2024-09-26	12.960	13.580	12.930	13.520	13.473	15,029,841
2024-09-25	12.880	13.330	12.850	13.000	12.954	12,438,538
2024-09-24	12.450	12.840	12.100	12.820	12.775	13,671,277
2024-09-23	12.530	12.750	12.460	12.650	12.606	6,689,557
2024-09-20	12.350	13.190	12.280	12.700	12.656	11,866,462
2024-09-19	12.230	12.420	12.100	12.330	12.287	4,460,500
2024-09-18	12.090	12.190	11.880	12.040	11.998	3,638,300
2024-09-13	12.390	12.410	12.130	12.130	12.088	4,388,952
2024-09-12	12.780	12.880	12.390	12.390	12.347	5,538,700
2024-09-11	12.530	12.560	12.390	12.430	12.386	2,717,200
2024-09-10	12.480	12.650	12.270	12.600	12.556	3,808,693
2024-09-09	12.570	12.690	12.390	12.470	12.426	3,804,993
2024-09-06	12.930	12.960	12.610	12.610	12.566	4,461,600
2024-09-05	12.810	13.060	12.810	12.930	12.885	3,689,800
2024-09-04	12.910	13.030	12.840	12.890	12.845	4,668,000
2024-09-03	12.790	13.240	12.760	13.060	13.014	5,957,100
2024-09-02	13.150	13.280	12.830	12.850	12.805	7,547,693
2024-08-30	13.100	13.500	13.010	13.270	13.224	14,259,793
2024-08-29	12.570	13.440	12.500	13.140	13.094	16,356,443
2024-08-28	12.020	12.650	11.980	12.390	12.347	7,443,192
2024-08-27	12.590	12.600	12.030	12.070	12.028	6,913,971
2024-08-26	12.690	12.770	12.620	12.660	12.616	3,809,200
2024-08-23	12.560	12.670	12.300	12.660	12.616	5,714,802
2024-08-22	13.210	13.270	12.650	12.660	12.616	7,402,900
2024-08-21	13.170	13.360	13.080	13.200	13.154	5,300,000
2024-08-20	13.230	13.300	13.020	13.250	13.204	4,992,959
2024-08-19	13.430	13.530	13.220	13.270	13.224	5,798,180
2024-08-16	13.100	13.530	13.100	13.430	13.383	9,273,602
2024-08-15	12.860	13.240	12.810	13.150	13.104	5,370,710
2024-08-14	12.900	13.050	12.900	12.900	12.855	2,307,400
2024-08-13	12.790	13.060	12.780	12.950	12.905	3,187,410
2024-08-12	12.910	13.050	12.800	12.830	12.785	2,968,600
2024-08-09	13.160	13.160	12.930	13.000	12.954	3,217,192
2024-08-08	13.090	13.130	12.810	12.970	12.925	4,213,300
2024-08-07	13.120	13.320	13.110	13.160	13.114	3,445,300
2024-08-06	13.180	13.240	13.010	13.190	13.144	4,126,800
2024-08-05	13.180	13.450	12.950	12.950	12.905	7,620,700
2024-08-02	13.650	13.740	13.360	13.380	13.333	6,446,100
2024-08-01	13.850	13.970	13.730	13.790	13.742	8,190,496
2024-07-31	13.330	14.030	13.250	13.920	13.871	11,249,827
2024-07-30	13.200	13.540	13.070	13.350	13.303	4,042,365

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.