Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	41.690	42.330	41.450	42.140	42.090	16,212,261
2025-07-24	42.400	42.770	41.450	41.880	41.830	16,789,328
2025-07-23	42.060	42.490	41.640	41.770	41.721	18,215,028
2025-07-22	43.310	43.450	42.000	42.040	41.990	33,248,649
2025-07-21	43.620	45.640	43.170	43.870	43.818	41,818,769
2025-07-18	43.800	43.990	42.840	42.910	42.859	26,862,280
2025-07-17	43.630	44.530	43.370	43.720	43.668	39,669,105
2025-07-16	41.700	45.690	41.010	44.380	44.327	59,426,849
2025-07-15	40.300	41.990	39.760	41.700	41.651	48,995,065
2025-07-14	39.200	41.770	38.810	40.350	40.302	44,830,603
2025-07-11	37.830	39.400	37.320	38.930	38.884	24,460,199
2025-07-10	38.360	38.640	37.600	37.900	37.855	17,750,500
2025-07-09	39.150	40.750	38.420	38.900	38.854	32,274,101
2025-07-08	37.800	39.050	37.600	38.610	38.564	24,468,800
2025-07-07	37.740	38.360	36.920	37.570	37.526	16,183,400
2025-07-04	38.890	39.000	37.800	37.880	37.835	18,220,162
2025-07-03	38.210	39.120	38.000	38.360	38.315	16,173,600
2025-07-02	39.510	39.810	38.130	38.420	38.374	26,054,920
2025-07-01	40.600	42.220	39.610	40.000	39.953	37,589,671
2025-06-30	40.170	40.990	39.670	40.600	40.552	34,709,760
2025-06-27	39.600	40.190	39.110	39.580	39.533	23,321,509
2025-06-26	40.230	40.800	39.440	39.480	39.433	33,540,340
2025-06-25	39.790	40.380	39.010	40.300	40.252	45,794,350
2025-06-24	35.380	41.600	35.350	39.700	39.653	70,265,676
2025-06-23	34.000	35.140	33.660	34.980	34.939	18,040,391
2025-06-20	37.010	37.010	34.710	35.020	34.979	36,638,441
2025-06-19	35.200	38.200	35.080	37.490	37.446	56,060,739
2025-06-18	35.510	36.090	34.790	35.590	35.548	23,181,952
2025-06-17	34.120	36.890	34.120	35.890	35.847	42,216,450
2025-06-16	33.900	34.670	33.900	34.380	34.339	10,536,100
2025-06-13	35.100	35.360	34.120	34.170	34.130	16,359,500
2025-06-12	35.660	36.030	35.360	35.450	35.408	11,705,849
2025-06-11	35.900	36.470	35.620	35.880	35.838	12,711,002
2025-06-10	36.270	36.450	34.750	35.790	35.748	23,145,650
2025-06-09	36.390	37.500	36.030	36.170	36.127	20,158,200
2025-06-06	37.170	37.170	36.230	36.340	36.297	16,619,300
2025-06-05	36.500	37.490	35.750	37.170	37.126	28,195,691
2025-06-04	36.100	36.800	35.750	36.500	36.457	18,526,624
2025-06-03	34.510	37.370	34.510	36.300	36.257	26,903,382
2025-05-30	36.200	36.200	34.730	34.880	34.839	17,973,100
2025-05-29	35.820	36.750	35.820	36.220	36.177	16,601,800
2025-05-28	37.160	37.300	35.790	35.900	35.857	17,537,996
2025-05-27	37.680	37.770	36.510	36.820	36.736	15,946,000
2025-05-26	37.480	38.100	37.130	37.900	37.814	14,779,108
2025-05-23	38.720	38.730	37.550	37.660	37.575	19,525,808
2025-05-22	39.140	39.420	38.250	38.300	38.213	15,916,996
2025-05-21	39.000	39.490	38.570	39.030	38.941	16,382,848
2025-05-20	40.050	40.100	39.130	39.360	39.271	21,275,165
2025-05-19	41.800	41.800	38.800	40.010	39.919	32,795,014
2025-05-16	41.000	42.990	40.950	42.220	42.124	33,572,200
2025-05-15	42.020	42.440	40.650	41.320	41.226	21,848,158
2025-05-14	42.000	42.580	41.270	41.900	41.805	21,990,616
2025-05-13	43.000	43.800	41.950	42.200	42.104	27,282,980
2025-05-12	42.330	43.380	42.280	42.920	42.823	31,671,048
2025-05-09	42.250	42.670	40.780	41.460	41.366	33,053,600
2025-05-08	42.800	44.040	42.330	42.880	42.783	36,881,305
2025-05-07	43.040	45.950	42.070	43.400	43.301	53,347,409
2025-05-06	41.430	44.380	40.900	42.990	42.892	45,221,279
2025-04-30	40.900	42.680	39.800	41.270	41.176	50,950,588
2025-04-29	39.000	41.600	37.960	41.050	40.957	46,863,464

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.