Henan Hanwei Electronics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.290 | 57.300 | 55.060 | 56.370 | 56.303 | 23,513,494 |
| 2025-10-24 | 54.490 | 56.100 | 53.930 | 55.780 | 55.714 | 20,542,246 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-05-28 | 0.0400 CNY |
| 2024-12-12 | 0.0300 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-05-18 | 0.1200 CNY |
| 2022-05-11 | 0.0800 CNY |
| 2021-05-21 | 0.0600 CNY |
| 2020-06-12 | 0.0220 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.