Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	15.780	16.200	15.430	16.120	15.946	12,065,874
2024-01-24	15.530	16.080	14.870	15.820	15.650	13,776,990
2024-01-23	15.260	15.680	15.150	15.450	15.284	10,356,690
2024-01-22	16.170	16.350	15.170	15.260	15.096	11,324,818
2024-01-19	16.470	16.670	16.200	16.220	16.045	8,115,843
2024-01-18	16.310	16.670	15.880	16.560	16.382	13,254,878
2024-01-17	16.990	17.020	16.420	16.450	16.273	8,477,191
2024-01-16	17.220	17.390	16.760	17.060	16.876	10,341,738
2024-01-15	16.800	17.230	16.670	17.040	16.857	9,910,999
2024-01-12	17.250	17.480	16.940	17.000	16.817	11,659,378
2024-01-11	16.950	17.500	16.770	17.380	17.193	12,983,848
2024-01-10	18.550	18.590	16.950	17.090	16.906	21,419,206
2024-01-09	18.180	19.000	18.090	18.470	18.271	14,879,304
2024-01-08	18.650	18.790	17.990	18.090	17.895	10,850,055
2024-01-05	19.450	19.680	18.530	18.700	18.499	13,912,024
2024-01-04	19.700	19.790	19.210	19.290	19.082	11,711,309
2024-01-03	20.480	20.590	19.280	19.820	19.607	23,536,086
2024-01-02	20.910	21.150	20.420	20.610	20.388	18,069,290
2023-12-29	20.000	20.870	19.990	20.780	20.556	25,163,267
2023-12-28	19.810	20.530	19.410	20.070	19.854	20,488,107
2023-12-27	20.000	20.440	19.760	20.000	19.785	18,039,736
2023-12-26	20.650	20.730	19.700	20.110	19.893	27,527,403
2023-12-25	20.320	21.280	20.160	20.960	20.734	29,501,328
2023-12-22	20.900	22.550	20.110	20.330	20.111	46,661,628
2023-12-21	20.660	21.380	20.160	20.740	20.517	27,922,105
2023-12-20	21.200	21.500	20.430	20.450	20.230	31,108,022
2023-12-19	20.270	21.090	19.690	20.820	20.596	34,111,101
2023-12-18	20.290	20.880	20.020	20.170	19.953	30,463,955
2023-12-15	20.020	20.810	19.390	20.270	20.052	42,769,733
2023-12-14	20.850	21.630	20.130	20.280	20.062	68,556,314
2023-12-13	18.180	21.800	17.940	20.760	20.536	78,694,431
2023-12-12	18.180	18.410	18.060	18.170	17.974	8,351,012
2023-12-11	17.840	18.400	17.660	18.270	18.073	11,964,670
2023-12-08	18.280	18.800	17.970	17.970	17.777	16,239,369
2023-12-07	17.500	18.340	17.300	17.970	17.777	15,615,688
2023-12-06	17.450	17.670	17.260	17.330	17.143	7,720,900
2023-12-05	17.970	18.060	17.450	17.460	17.272	10,488,805
2023-12-04	18.410	18.440	17.960	18.040	17.846	10,090,080
2023-12-01	18.200	18.430	18.080	18.380	18.182	8,662,159
2023-11-30	18.520	18.780	18.100	18.310	18.113	13,514,719
2023-11-29	18.510	18.750	18.370	18.560	18.360	11,292,424
2023-11-28	18.430	18.770	18.360	18.510	18.311	14,426,966
2023-11-27	18.210	18.640	18.190	18.380	18.182	13,977,052
2023-11-24	18.430	18.650	17.880	18.370	18.172	13,191,361
2023-11-23	18.250	18.530	18.080	18.430	18.232	10,679,248
2023-11-22	18.580	18.830	18.170	18.210	18.014	13,043,355
2023-11-21	19.200	19.310	18.480	18.570	18.370	18,874,363
2023-11-20	19.100	19.540	18.810	19.240	19.033	22,599,095
2023-11-17	19.370	19.480	18.840	19.020	18.815	23,014,861
2023-11-16	19.860	20.360	19.380	19.470	19.260	34,459,121
2023-11-15	19.770	20.960	19.760	20.150	19.933	54,905,698
2023-11-14	17.510	19.580	17.410	19.190	18.983	37,307,493
2023-11-13	17.480	17.750	17.380	17.490	17.302	11,836,411
2023-11-10	17.300	17.780	17.150	17.440	17.252	12,566,785
2023-11-09	17.350	18.240	17.350	17.600	17.410	23,786,782
2023-11-08	17.550	17.700	17.350	17.460	17.272	15,364,307
2023-11-07	17.050	17.980	17.050	17.770	17.579	22,549,166
2023-11-06	17.090	17.270	16.800	17.270	17.084	19,108,123
2023-11-03	17.150	17.500	16.560	17.000	16.817	27,091,757
2023-11-02	16.040	16.300	15.820	15.820	15.650	4,439,800

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.