Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	15.150	15.350	14.900	15.080	14.918	9,223,258
2024-04-29	14.900	15.330	14.900	15.230	15.066	11,605,921
2024-04-26	14.390	14.730	14.360	14.650	14.492	8,525,334
2024-04-25	14.380	14.590	14.300	14.360	14.205	7,412,025
2024-04-24	14.220	14.550	14.120	14.500	14.344	11,193,522
2024-04-23	13.980	14.470	13.880	14.360	14.205	10,409,602
2024-04-22	13.740	14.160	13.530	13.910	13.760	8,288,500
2024-04-19	13.900	13.970	13.600	13.730	13.582	6,935,125
2024-04-18	14.050	14.410	13.870	14.000	13.849	8,257,108
2024-04-17	13.270	14.180	13.270	14.170	14.017	9,270,080
2024-04-16	13.800	13.880	13.050	13.100	12.959	11,049,174
2024-04-15	14.420	14.680	13.660	13.890	13.740	11,082,650
2024-04-12	14.690	14.950	14.460	14.470	14.314	6,649,900
2024-04-11	14.630	14.950	14.550	14.710	14.552	6,774,895
2024-04-10	15.050	15.130	14.440	14.550	14.393	9,025,461
2024-04-09	14.880	15.300	14.880	15.130	14.967	5,949,933
2024-04-08	15.290	15.290	14.870	14.870	14.710	7,984,019
2024-04-03	15.660	15.750	15.170	15.400	15.234	7,587,065
2024-04-02	16.190	16.220	15.630	15.720	15.551	9,180,716
2024-04-01	15.840	16.220	15.840	16.080	15.907	9,803,477
2024-03-29	15.700	15.830	15.350	15.830	15.660	5,298,969
2024-03-28	15.140	15.870	15.110	15.640	15.472	10,754,178
2024-03-27	15.940	15.980	15.150	15.170	15.007	13,939,718
2024-03-26	16.350	16.500	15.700	16.010	15.838	14,729,679
2024-03-25	16.880	17.270	16.330	16.360	16.184	13,573,896
2024-03-22	17.480	17.490	16.850	17.080	16.896	15,439,186
2024-03-21	17.390	17.850	17.390	17.590	17.401	16,761,581
2024-03-20	17.300	17.470	17.150	17.430	17.242	13,286,519
2024-03-19	17.700	17.800	17.340	17.400	17.213	17,748,914
2024-03-18	17.750	17.940	17.400	17.900	17.707	22,952,564
2024-03-15	17.330	17.760	17.230	17.700	17.509	23,024,164
2024-03-14	17.990	18.350	17.100	17.530	17.341	26,290,893
2024-03-13	17.150	18.170	16.920	17.710	17.519	34,162,845
2024-03-12	16.770	17.330	16.630	17.000	16.817	22,330,049
2024-03-11	16.600	16.720	16.330	16.710	16.530	12,149,364
2024-03-08	16.240	16.760	16.120	16.690	16.510	14,182,900
2024-03-07	17.160	17.300	16.320	16.370	16.194	19,278,737
2024-03-06	16.120	17.110	16.090	16.750	16.570	16,329,520
2024-03-05	16.500	16.590	16.080	16.250	16.075	12,861,300
2024-03-04	16.470	16.900	16.230	16.780	16.599	15,374,409
2024-03-01	16.250	16.490	16.110	16.470	16.293	12,655,933
2024-02-29	15.200	16.180	15.200	16.160	15.986	14,065,474
2024-02-28	16.800	17.040	15.340	15.370	15.205	25,495,518
2024-02-27	16.360	17.210	16.160	16.930	16.748	20,272,927
2024-02-26	16.740	17.000	16.280	16.490	16.312	21,744,444
2024-02-23	15.410	16.150	15.300	16.090	15.917	18,707,464
2024-02-22	14.910	15.590	14.890	15.400	15.234	11,586,381
2024-02-21	15.100	15.720	15.060	15.130	14.967	16,200,482
2024-02-20	14.510	15.470	14.250	15.460	15.294	14,668,387
2024-02-19	14.420	15.050	14.360	14.680	14.522	13,770,454
2024-02-08	13.070	14.460	13.070	14.270	14.116	15,326,028
2024-02-07	12.850	13.590	12.700	13.000	12.860	13,964,573
2024-02-06	11.990	13.280	11.520	12.930	12.791	14,883,720
2024-02-05	13.300	13.350	11.860	12.260	12.128	15,935,844
2024-02-02	14.200	14.540	13.010	13.490	13.345	14,149,648
2024-02-01	13.850	14.820	13.700	14.200	14.047	13,103,686
2024-01-31	14.500	14.920	13.900	13.990	13.839	18,168,360
2024-01-30	15.220	15.980	15.050	15.080	14.918	17,136,660
2024-01-29	15.770	15.940	14.930	14.980	14.819	10,509,322
2024-01-26	16.000	16.140	15.640	15.700	15.531	11,144,554

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.