Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	13.370	13.380	13.180	13.250	13.204	2,796,965
2024-07-26	12.980	13.250	12.950	13.240	13.194	3,807,100
2024-07-25	12.870	13.150	12.800	12.960	12.915	2,843,200
2024-07-24	13.010	13.280	12.800	12.930	12.885	5,391,897
2024-07-23	13.590	13.750	13.180	13.180	13.134	6,654,774
2024-07-22	13.310	13.600	13.310	13.440	13.393	4,039,300
2024-07-19	13.250	13.480	13.180	13.320	13.273	4,187,889
2024-07-18	13.290	13.380	12.960	13.250	13.204	5,138,696
2024-07-17	13.420	13.520	13.300	13.340	13.293	3,900,716
2024-07-16	13.160	13.540	13.040	13.490	13.443	5,970,465
2024-07-15	13.390	13.440	13.120	13.150	13.104	3,510,055
2024-07-12	13.500	13.530	13.350	13.420	13.373	3,886,189
2024-07-11	13.300	13.470	13.260	13.470	13.423	6,274,924
2024-07-10	13.090	13.330	13.010	13.050	13.004	4,434,100
2024-07-09	12.840	13.100	12.560	13.090	13.044	6,184,689
2024-07-08	13.190	13.250	12.710	12.790	12.745	5,530,865
2024-07-05	13.180	13.440	12.920	13.300	13.253	5,140,200
2024-07-04	13.540	13.800	13.230	13.310	13.263	6,220,010
2024-07-03	13.580	13.640	13.310	13.420	13.373	6,254,700
2024-07-02	13.880	14.110	13.640	13.730	13.682	8,611,765
2024-07-01	13.660	13.780	13.330	13.650	13.602	7,078,300
2024-06-28	13.410	14.000	13.380	13.720	13.672	8,173,736
2024-06-27	13.830	13.950	13.470	13.510	13.463	6,742,916
2024-06-26	13.500	13.960	13.180	13.920	13.871	7,331,192
2024-06-25	13.410	13.740	13.380	13.500	13.453	6,800,588
2024-06-24	14.080	14.090	13.470	13.480	13.433	11,554,703
2024-06-21	14.040	14.360	13.750	14.230	14.180	10,207,553
2024-06-20	14.530	14.720	14.060	14.090	14.041	12,575,486
2024-06-19	14.780	14.850	14.490	14.500	14.449	13,826,500
2024-06-18	14.010	15.090	13.960	14.790	14.738	23,391,800
2024-06-17	13.890	14.050	13.770	13.970	13.921	6,602,100
2024-06-14	14.220	14.230	13.790	13.940	13.891	10,326,202
2024-06-13	14.210	14.430	14.030	14.240	14.190	10,572,255
2024-06-12	13.910	14.400	13.890	14.220	14.170	11,212,021
2024-06-11	13.630	14.100	13.140	14.100	14.051	10,498,300
2024-06-07	13.580	14.020	13.490	13.730	13.682	8,728,908
2024-06-06	14.180	14.350	13.400	13.500	13.453	16,285,182
2024-06-05	13.800	14.690	13.690	14.350	14.300	18,040,624
2024-06-04	14.160	14.250	13.660	13.890	13.841	10,347,793
2024-06-03	14.090	14.750	14.040	14.340	14.290	13,574,324
2024-05-31	13.810	14.150	13.780	14.100	14.051	7,738,200
2024-05-30	13.640	13.880	13.490	13.760	13.712	4,669,301
2024-05-29	13.690	13.790	13.620	13.700	13.652	4,035,400
2024-05-28	13.740	14.080	13.580	13.720	13.572	5,640,717
2024-05-27	13.590	13.730	13.310	13.730	13.582	4,740,703
2024-05-24	13.790	13.910	13.520	13.540	13.394	5,948,686
2024-05-23	14.220	14.220	13.730	13.810	13.661	6,816,074
2024-05-22	14.120	14.310	14.000	14.230	14.077	5,318,599
2024-05-21	14.310	14.340	14.000	14.110	13.958	5,088,100
2024-05-20	14.570	14.630	14.250	14.360	14.205	6,639,744
2024-05-17	14.230	14.460	14.140	14.450	14.294	4,668,407
2024-05-16	14.280	14.470	14.200	14.250	14.097	4,552,179
2024-05-15	14.520	14.520	14.210	14.220	14.067	4,243,986
2024-05-14	14.390	14.690	14.370	14.390	14.235	5,143,005
2024-05-13	14.480	14.580	14.240	14.270	14.116	5,718,612
2024-05-10	15.000	15.040	14.630	14.650	14.492	5,793,700
2024-05-09	14.860	15.080	14.830	15.010	14.848	6,702,500
2024-05-08	15.100	15.100	14.730	14.820	14.660	6,545,215
2024-05-07	15.110	15.180	14.920	15.120	14.957	6,613,294
2024-05-06	15.310	15.360	15.040	15.090	14.928	8,065,265

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.