Beijing Toread Outdoor Product historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.500 | 8.730 | 8.380 | 8.620 | 8.562 | 13,090,418 |
| 2021-11-09 | 8.340 | 8.700 | 8.260 | 8.530 | 8.473 | 18,407,215 |
| 2021-11-08 | 8.280 | 8.530 | 8.220 | 8.350 | 8.294 | 10,088,000 |
| 2021-11-05 | 8.390 | 8.390 | 8.050 | 8.340 | 8.284 | 11,003,369 |
| 2021-11-04 | 8.340 | 8.450 | 8.240 | 8.360 | 8.304 | 5,706,050 |
| 2021-11-03 | 8.440 | 8.440 | 8.220 | 8.350 | 8.294 | 6,798,744 |
| 2021-11-02 | 8.620 | 8.620 | 8.260 | 8.460 | 8.403 | 8,420,769 |
| 2021-11-01 | 8.620 | 8.720 | 8.500 | 8.550 | 8.492 | 5,046,450 |
| 2021-10-29 | 8.580 | 8.710 | 8.380 | 8.620 | 8.562 | 7,001,283 |
| 2021-10-28 | 8.570 | 8.710 | 8.450 | 8.510 | 8.453 | 7,457,750 |
| 2021-10-27 | 8.250 | 8.690 | 8.200 | 8.650 | 8.592 | 10,988,653 |
| 2021-10-26 | 8.500 | 8.560 | 8.290 | 8.320 | 8.264 | 7,726,487 |
| 2021-10-25 | 8.280 | 8.440 | 8.200 | 8.380 | 8.324 | 5,213,000 |
| 2021-10-22 | 8.430 | 8.530 | 8.240 | 8.300 | 8.244 | 6,715,990 |
| 2021-10-21 | 8.640 | 8.660 | 8.350 | 8.460 | 8.403 | 6,773,388 |
| 2021-10-20 | 8.670 | 8.690 | 8.350 | 8.500 | 8.443 | 10,285,342 |
| 2021-10-19 | 8.680 | 8.810 | 8.530 | 8.640 | 8.582 | 7,105,255 |
| 2021-10-18 | 8.550 | 8.750 | 8.550 | 8.720 | 8.661 | 5,595,507 |
| 2021-10-15 | 8.760 | 8.800 | 8.530 | 8.540 | 8.483 | 5,476,850 |
| 2021-10-14 | 8.820 | 8.910 | 8.530 | 8.760 | 8.701 | 6,333,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2025-06-05 | 0.0120 CNY |
| 2024-07-03 | 0.0240 CNY |
| 2020-06-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.