Beijing Toread Outdoor Product historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.700 | 10.330 | 9.430 | 10.300 | 10.300 | 45,496,120 |
| 2026-10-22 | 10.380 | 10.380 | 9.830 | 9.900 | 9.900 | 29,035,469 |
| 2026-10-21 | 9.940 | 10.300 | 9.940 | 10.150 | 10.150 | 25,946,508 |
| 2026-10-20 | 9.890 | 10.200 | 9.810 | 9.940 | 9.940 | 24,962,901 |
| 2026-10-19 | 9.790 | 10.050 | 9.630 | 9.930 | 9.930 | 26,449,854 |
| 2026-10-16 | 9.900 | 10.000 | 9.710 | 9.800 | 9.800 | 23,384,637 |
| 2026-10-15 | 9.850 | 10.220 | 9.600 | 9.730 | 9.730 | 40,086,367 |
| 2026-10-14 | 10.350 | 10.740 | 10.130 | 10.150 | 10.150 | 25,103,822 |
| 2026-10-13 | 10.010 | 10.590 | 9.580 | 10.460 | 10.460 | 39,933,645 |
| 2026-10-12 | 10.600 | 10.620 | 10.110 | 10.180 | 10.180 | 27,854,348 |
| 2026-10-09 | 10.400 | 10.750 | 9.900 | 10.660 | 10.660 | 43,438,039 |
| 2026-10-08 | 10.710 | 10.790 | 10.280 | 10.380 | 10.380 | 31,793,156 |
| 2026-09-30 | 10.660 | 10.840 | 10.520 | 10.700 | 10.700 | 27,807,078 |
| 2026-09-29 | 10.490 | 10.770 | 10.400 | 10.620 | 10.620 | 24,442,393 |
| 2026-09-28 | 10.780 | 10.780 | 10.290 | 10.530 | 10.530 | 35,045,199 |
| 2026-09-24 | 10.890 | 11.030 | 10.770 | 10.860 | 10.860 | 31,175,801 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2025-06-05 | 0.0120 CNY |
| 2024-07-03 | 0.0240 CNY |
| 2020-06-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.