Qingdao TGOOD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.810 | 29.760 | 27.920 | 29.200 | 28.624 | 42,033,173 |
| 2021-11-09 | 27.200 | 28.880 | 27.020 | 28.370 | 27.810 | 37,266,094 |
| 2021-11-08 | 27.400 | 28.110 | 26.800 | 26.880 | 26.350 | 21,787,067 |
| 2021-11-05 | 27.120 | 27.980 | 26.680 | 27.470 | 26.928 | 22,594,146 |
| 2021-11-04 | 28.340 | 28.630 | 27.500 | 27.630 | 27.085 | 21,501,974 |
| 2021-11-03 | 28.350 | 29.400 | 27.860 | 28.300 | 27.742 | 28,294,789 |
| 2021-11-02 | 28.400 | 29.070 | 27.800 | 28.450 | 27.889 | 34,605,572 |
| 2021-11-01 | 25.800 | 28.460 | 25.320 | 28.430 | 27.869 | 38,199,134 |
| 2021-10-29 | 27.810 | 27.880 | 24.810 | 26.330 | 25.811 | 34,849,833 |
| 2021-10-28 | 27.510 | 28.530 | 27.360 | 27.960 | 27.408 | 30,214,597 |
| 2021-10-27 | 27.650 | 28.390 | 27.390 | 27.510 | 26.967 | 29,551,014 |
| 2021-10-26 | 26.190 | 26.880 | 26.160 | 26.680 | 26.154 | 14,698,680 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-20 | 0.0500 CNY |
| 2022-04-18 | 0.0200 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-07-29 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.