Qingdao TGOOD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.620 | 31.500 | 30.130 | 31.400 | 31.400 | 13,369,120 |
| 2026-10-22 | 31.070 | 31.240 | 30.050 | 30.850 | 30.850 | 11,468,654 |
| 2026-10-21 | 30.990 | 31.440 | 30.720 | 30.980 | 30.980 | 8,569,900 |
| 2026-10-20 | 30.900 | 31.790 | 30.510 | 30.860 | 30.860 | 10,423,379 |
| 2026-10-19 | 31.290 | 31.600 | 30.810 | 31.020 | 31.020 | 8,749,700 |
| 2026-10-16 | 31.580 | 31.750 | 30.900 | 31.350 | 31.350 | 11,121,320 |
| 2026-10-15 | 30.970 | 31.240 | 30.150 | 31.100 | 31.100 | 17,182,217 |
| 2026-10-14 | 31.560 | 32.800 | 31.380 | 31.550 | 31.550 | 13,622,486 |
| 2026-10-13 | 32.500 | 32.830 | 31.050 | 31.700 | 31.700 | 13,334,754 |
| 2026-10-12 | 32.640 | 33.300 | 32.420 | 32.830 | 32.830 | 7,408,508 |
| 2026-10-09 | 33.500 | 33.650 | 32.130 | 32.870 | 32.870 | 12,043,907 |
| 2026-10-08 | 34.480 | 35.520 | 33.260 | 33.500 | 33.500 | 11,680,398 |
| 2026-09-30 | 34.400 | 35.200 | 34.210 | 34.480 | 34.480 | 8,979,050 |
| 2026-09-29 | 34.850 | 35.060 | 34.200 | 34.300 | 34.300 | 8,055,390 |
| 2026-09-28 | 35.110 | 35.390 | 34.030 | 34.730 | 34.730 | 11,208,160 |
| 2026-09-24 | 35.300 | 35.770 | 34.790 | 35.340 | 35.340 | 15,318,670 |
| 2026-09-23 | 34.580 | 35.970 | 34.220 | 35.510 | 35.510 | 27,483,229 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-20 | 0.0500 CNY |
| 2022-04-18 | 0.0200 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-07-29 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.