Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%

← 200505.SHE stock page

HaiNan Pearl River Holdings Co Ltd Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.880	2.920	2.880	2.920	2.785	126,200
2021-11-09	2.910	2.910	2.890	2.910	2.776	146,500
2021-11-08	2.920	2.920	2.860	2.910	2.776	137,426
2021-11-05	2.930	2.930	2.900	2.910	2.776	168,708
2021-11-04	2.950	2.950	2.930	2.950	2.814	208,800
2021-11-03	2.970	2.970	2.930	2.960	2.824	739,196
2021-11-02	2.930	3.020	2.890	2.980	2.843	1,022,796
2021-11-01	2.920	2.920	2.880	2.900	2.766	258,589
2021-10-29	2.930	2.930	2.890	2.920	2.785	34,000
2021-10-28	2.910	2.930	2.890	2.910	2.776	198,200
2021-10-27	2.930	2.930	2.900	2.910	2.776	147,500
2021-10-26	2.930	2.950	2.910	2.950	2.814	145,199
2021-10-25	2.950	3.000	2.940	2.960	2.824	357,900

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.0194 CNY
2024-06-12	0.0783 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.