HaiNan Pearl River Holdings Co Ltd Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.900 | 1.930 | 1.880 | 1.890 | 1.890 | 161,302 |
| 2026-10-22 | 1.910 | 1.940 | 1.900 | 1.920 | 1.920 | 43,000 |
| 2026-10-21 | 1.910 | 1.930 | 1.910 | 1.930 | 1.930 | 9,400 |
| 2026-10-20 | 1.920 | 1.920 | 1.910 | 1.920 | 1.920 | 29,500 |
| 2026-10-19 | 1.910 | 1.930 | 1.910 | 1.930 | 1.930 | 53,600 |
| 2026-10-16 | 1.940 | 1.940 | 1.930 | 1.940 | 1.940 | 53,600 |
| 2026-10-15 | 1.920 | 1.950 | 1.910 | 1.920 | 1.920 | 63,100 |
| 2026-10-14 | 1.920 | 1.930 | 1.910 | 1.930 | 1.930 | 77,000 |
| 2026-10-13 | 1.920 | 1.940 | 1.920 | 1.940 | 1.940 | 44,294 |
| 2026-10-12 | 1.950 | 1.950 | 1.930 | 1.930 | 1.930 | 16,800 |
| 2026-10-09 | 1.940 | 1.950 | 1.930 | 1.940 | 1.940 | 91,300 |
| 2026-10-08 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 62,000 |
| 2026-09-30 | 1.930 | 1.960 | 1.910 | 1.960 | 1.960 | 230,101 |
| 2026-09-29 | 1.930 | 1.950 | 1.930 | 1.950 | 1.950 | 22,700 |
| 2026-09-28 | 1.940 | 1.940 | 1.920 | 1.940 | 1.940 | 63,500 |
| 2026-09-24 | 1.950 | 1.960 | 1.950 | 1.950 | 1.950 | 21,800 |
| 2026-09-23 | 1.940 | 1.960 | 1.940 | 1.960 | 1.960 | 21,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0194 CNY |
| 2024-06-12 | 0.0783 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.