Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 0.900 | 0.920 | 0.890 | 0.910 | 0.910 | 401,900 |
| 2025-07-22 | 0.920 | 0.920 | 0.900 | 0.920 | 0.920 | 109,956 |
| 2025-07-21 | 0.910 | 0.930 | 0.910 | 0.920 | 0.920 | 218,600 |
| 2025-07-18 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 85,000 |
| 2025-07-17 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 45,500 |
| 2025-07-16 | 0.940 | 0.940 | 0.910 | 0.930 | 0.930 | 422,312 |
| 2025-07-15 | 0.960 | 0.970 | 0.920 | 0.930 | 0.930 | 540,100 |
| 2025-07-14 | 0.970 | 0.970 | 0.960 | 0.970 | 0.970 | 353,700 |
| 2025-07-11 | 0.980 | 0.980 | 0.970 | 0.980 | 0.980 | 553,500 |
| 2025-07-10 | 0.980 | 0.980 | 0.960 | 0.980 | 0.980 | 349,900 |
| 2025-07-09 | 0.970 | 0.980 | 0.960 | 0.980 | 0.980 | 328,460 |
| 2025-07-08 | 0.960 | 0.970 | 0.960 | 0.970 | 0.970 | 199,400 |
| 2025-07-07 | 0.960 | 0.970 | 0.960 | 0.970 | 0.970 | 158,100 |
| 2025-07-04 | 0.980 | 0.980 | 0.960 | 0.970 | 0.970 | 262,600 |
| 2025-07-03 | 0.980 | 0.990 | 0.970 | 0.980 | 0.980 | 166,200 |
| 2025-07-02 | 1.000 | 1.000 | 0.960 | 0.980 | 0.980 | 771,400 |
| 2025-07-01 | 0.960 | 1.030 | 0.960 | 1.020 | 1.020 | 1,557,716 |
| 2025-06-30 | 0.970 | 0.980 | 0.960 | 0.970 | 0.970 | 158,000 |
| 2025-06-27 | 0.990 | 0.990 | 0.950 | 0.980 | 0.980 | 359,000 |
| 2025-06-26 | 0.990 | 0.990 | 0.970 | 0.980 | 0.980 | 64,860 |
| 2025-06-25 | 0.990 | 0.990 | 0.960 | 0.980 | 0.980 | 122,800 |
| 2025-06-24 | 0.980 | 0.980 | 0.950 | 0.980 | 0.980 | 183,340 |
| 2025-06-23 | 0.890 | 0.970 | 0.890 | 0.970 | 0.970 | 92,600 |
| 2025-06-20 | 0.960 | 0.980 | 0.940 | 0.980 | 0.980 | 19,500 |
| 2025-06-19 | 0.990 | 0.990 | 0.950 | 0.970 | 0.970 | 171,100 |
| 2025-06-18 | 0.960 | 0.990 | 0.960 | 0.980 | 0.980 | 50,840 |
| 2025-06-17 | 0.980 | 1.000 | 0.970 | 1.000 | 1.000 | 44,500 |
| 2025-06-16 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 65,000 |
| 2025-06-13 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 21,100 |
| 2025-06-12 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 22,300 |
| 2025-06-11 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 106,700 |
| 2025-06-10 | 1.000 | 1.000 | 0.970 | 0.990 | 0.990 | 124,100 |
| 2025-06-09 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 42,400 |
| 2025-06-06 | 1.010 | 1.010 | 0.980 | 1.000 | 1.000 | 15,900 |
| 2025-06-05 | 1.020 | 1.020 | 0.980 | 1.000 | 1.000 | 21,300 |
| 2025-06-04 | 0.990 | 1.010 | 0.990 | 1.000 | 1.000 | 129,600 |
| 2025-06-03 | 1.000 | 1.000 | 0.970 | 0.990 | 0.990 | 34,000 |
| 2025-05-30 | 1.000 | 1.000 | 0.960 | 0.990 | 0.990 | 43,640 |
| 2025-05-29 | 1.010 | 1.010 | 0.980 | 1.000 | 1.000 | 26,400 |
| 2025-05-28 | 1.000 | 1.010 | 0.980 | 1.000 | 1.000 | 39,300 |
| 2025-05-27 | 1.010 | 1.010 | 0.980 | 1.000 | 1.000 | 34,100 |
| 2025-05-26 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 18,900 |
| 2025-05-23 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 16,300 |
| 2025-05-22 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 44,400 |
| 2025-05-21 | 1.000 | 1.030 | 0.980 | 1.010 | 1.010 | 311,900 |
| 2025-05-20 | 0.980 | 1.000 | 0.970 | 0.990 | 0.990 | 128,300 |
| 2025-05-19 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 56,700 |
| 2025-05-16 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 2,000 |
| 2025-05-15 | 1.010 | 1.010 | 0.970 | 1.000 | 1.000 | 72,000 |
| 2025-05-14 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 30,100 |
| 2025-05-13 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 66,700 |
| 2025-05-12 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 7,000 |
| 2025-05-09 | 1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 34,000 |
| 2025-05-08 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 20,200 |
| 2025-05-07 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 82,967 |
| 2025-05-06 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 120,869 |
| 2025-04-30 | 0.980 | 0.990 | 0.970 | 0.990 | 0.990 | 69,900 |
| 2025-04-29 | 1.000 | 1.000 | 0.950 | 0.970 | 0.970 | 48,400 |
| 2025-04-28 | 1.020 | 1.020 | 0.970 | 0.990 | 0.990 | 60,300 |
| 2025-04-25 | 0.980 | 0.980 | 0.960 | 0.980 | 0.980 | 84,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0114 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.