Konka Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	0.710	0.710	0.710	0.710	0.710
2026-10-14	0.710	0.710	0.710	0.710	0.710
2026-10-13	0.710	0.710	0.710	0.710	0.710
2026-10-12	0.710	0.710	0.710	0.710	0.710
2026-10-09	0.710	0.710	0.710	0.710	0.710
2026-10-08	0.710	0.710	0.710	0.710	0.710
2026-09-30	0.710	0.710	0.710	0.710	0.710
2026-09-29	0.710	0.710	0.710	0.710	0.710
2026-09-28	0.710	0.710	0.710	0.710	0.710

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.