Konka Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.350	2.360	2.330	2.340	2.271	339,503
2021-10-29	2.350	2.380	2.340	2.370	2.300	196,300
2021-10-28	2.400	2.410	2.330	2.350	2.280	969,900
2021-10-27	2.400	2.410	2.370	2.390	2.319	686,800
2021-10-26	2.410	2.410	2.390	2.410	2.339	166,500
2021-10-25	2.390	2.410	2.370	2.410	2.339	271,200
2021-10-22	2.400	2.420	2.380	2.390	2.319	227,100
2021-10-21	2.410	2.420	2.390	2.400	2.329	129,976
2021-10-20	2.430	2.430	2.360	2.420	2.348	330,300
2021-10-19	2.410	2.430	2.390	2.430	2.358	329,244
2021-10-18	2.380	2.410	2.380	2.410	2.339	512,800
2021-10-15	2.430	2.430	2.350	2.380	2.310	1,767,800
2021-10-14	2.430	2.460	2.410	2.460	2.387	522,700

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.