Konka Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.350 | 2.360 | 2.330 | 2.340 | 2.271 | 339,503 |
| 2021-10-29 | 2.350 | 2.380 | 2.340 | 2.370 | 2.300 | 196,300 |
| 2021-10-28 | 2.400 | 2.410 | 2.330 | 2.350 | 2.280 | 969,900 |
| 2021-10-27 | 2.400 | 2.410 | 2.370 | 2.390 | 2.319 | 686,800 |
| 2021-10-26 | 2.410 | 2.410 | 2.390 | 2.410 | 2.339 | 166,500 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0598 CNY |
| 2021-06-04 | 0.1193 CNY |
| 2020-07-09 | 0.0547 CNY |
| 2019-07-05 | 0.1148 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.