CSG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.080 | 3.200 | 3.080 | 3.150 | 2.310 | 1,542,663 |
| 2021-11-08 | 3.020 | 3.110 | 3.000 | 3.090 | 2.266 | 1,537,590 |
| 2021-11-05 | 3.210 | 3.210 | 3.010 | 3.020 | 2.214 | 3,938,898 |
| 2021-11-04 | 3.280 | 3.300 | 3.170 | 3.200 | 2.346 | 2,752,675 |
| 2021-11-03 | 3.290 | 3.340 | 3.240 | 3.280 | 2.405 | 1,628,404 |
| 2021-11-02 | 3.380 | 3.380 | 3.270 | 3.280 | 2.405 | 1,651,048 |
| 2021-11-01 | 3.370 | 3.380 | 3.300 | 3.380 | 2.478 | 1,454,926 |
| 2021-10-29 | 3.350 | 3.440 | 3.320 | 3.390 | 2.486 | 1,334,340 |
| 2021-10-28 | 3.400 | 3.430 | 3.310 | 3.330 | 2.442 | 1,961,217 |
| 2021-10-27 | 3.540 | 3.550 | 3.390 | 3.420 | 2.508 | 3,496,098 |
| 2021-10-26 | 3.590 | 3.600 | 3.540 | 3.560 | 2.610 | 1,418,007 |
| 2021-10-25 | 3.590 | 3.610 | 3.560 | 3.580 | 2.625 | 824,016 |
| 2021-10-22 | 3.690 | 3.700 | 3.570 | 3.570 | 2.618 | 2,816,819 |
| 2021-10-21 | 3.700 | 3.730 | 3.670 | 3.700 | 2.713 | 662,315 |
| 2021-10-20 | 3.650 | 3.730 | 3.650 | 3.710 | 2.720 | 1,184,505 |
| 2021-10-19 | 3.660 | 3.690 | 3.620 | 3.680 | 2.698 | 1,079,168 |
| 2021-10-18 | 3.720 | 3.760 | 3.620 | 3.640 | 2.669 | 3,511,727 |
| 2021-10-15 | 3.780 | 3.780 | 3.680 | 3.720 | 2.727 | 2,502,582 |
| 2021-10-14 | 3.800 | 3.850 | 3.770 | 3.790 | 2.779 | 1,832,902 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0230 CNY |
| 2025-07-23 | 0.0767 CNY |
| 2024-07-16 | 0.2740 CNY |
| 2023-07-14 | 0.1627 CNY |
| 2022-06-24 | 0.2314 CNY |
| 2021-06-17 | 0.1206 CNY |
| 2020-07-01 | 0.0765 CNY |
| 2019-06-26 | 0.0578 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.