CSG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.110 | 1.110 | 1.060 | 1.080 | 1.080 | 2,312,280 |
| 2026-10-22 | 1.120 | 1.130 | 1.100 | 1.110 | 1.110 | 1,895,971 |
| 2026-10-21 | 1.120 | 1.140 | 1.120 | 1.120 | 1.120 | 602,174 |
| 2026-10-20 | 1.130 | 1.140 | 1.120 | 1.120 | 1.120 | 797,700 |
| 2026-10-19 | 1.130 | 1.140 | 1.130 | 1.130 | 1.130 | 913,975 |
| 2026-10-16 | 1.150 | 1.160 | 1.120 | 1.140 | 1.140 | 1,586,332 |
| 2026-10-15 | 1.150 | 1.160 | 1.140 | 1.140 | 1.140 | 1,544,506 |
| 2026-10-14 | 1.160 | 1.170 | 1.140 | 1.170 | 1.170 | 1,449,606 |
| 2026-10-13 | 1.160 | 1.180 | 1.140 | 1.160 | 1.160 | 2,006,614 |
| 2026-10-12 | 1.190 | 1.190 | 1.160 | 1.160 | 1.160 | 726,053 |
| 2026-10-09 | 1.160 | 1.200 | 1.160 | 1.180 | 1.180 | 1,019,142 |
| 2026-10-08 | 1.160 | 1.170 | 1.150 | 1.160 | 1.160 | 519,403 |
| 2026-09-30 | 1.160 | 1.170 | 1.150 | 1.160 | 1.160 | 1,287,495 |
| 2026-09-29 | 1.200 | 1.200 | 1.160 | 1.160 | 1.160 | 1,139,900 |
| 2026-09-28 | 1.210 | 1.210 | 1.180 | 1.190 | 1.190 | 859,780 |
| 2026-09-24 | 1.220 | 1.220 | 1.200 | 1.210 | 1.210 | 1,640,161 |
| 2026-09-23 | 1.240 | 1.240 | 1.220 | 1.230 | 1.230 | 875,042 |
| 2026-09-22 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 509,638 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0230 CNY |
| 2025-07-23 | 0.0767 CNY |
| 2024-07-16 | 0.2740 CNY |
| 2023-07-14 | 0.1627 CNY |
| 2022-06-24 | 0.2314 CNY |
| 2021-06-17 | 0.1206 CNY |
| 2020-07-01 | 0.0765 CNY |
| 2019-06-26 | 0.0578 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.