Range IDC REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.253 | 0 |
| 2025-07-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.253 | 0 |
| 2025-07-23 | 4.500 | 4.500 | 4.500 | 4.500 | 4.253 | 0 |
| 2025-07-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.253 | 0 |
| 2025-07-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.253 | 0 |
| 2025-07-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.253 | 0 |
← NewerPage 6 of 6 · 306 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1381 CNY |
| 2026-05-18 | 0.2154 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.